|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,296,698,520,392 ||| Wol. 24H: zł 886,200,782,538 ||| Liczba kryptowalut: 687
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 460 481 | 2024-04-13
464 | 2024-04-14 | +17
460 | 2024-04-15 | +4
498 | 2024-04-16 | -38
489 | 2024-04-17 | +9
492 | 2024-04-18 | -3
460 | 2024-04-19 | +32
+21 |  SOMESING (SSX) | zł 0.06
$0.01 | -3.07%
6.26% | 0.000000338011 | zł 172,472,046
zł 247,205,736 | 0.05%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | |
SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - Kč 0.34
SSX/DKK - kr. 0.10
SSX/EUR - € 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - ₪ 0.05
SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - ₩ 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - ₱ 0.82
SSX/PLN - zł 0.06
SSX/RON - lei 0.07
SSX/RUB - ₽ 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - ₺ 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 460
2024-02-05 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -3.07%
6.26% | 0.000000338011 | zł 172,472,046
zł 247,205,736 | 0.05%
0.00% | 4,239,968,259 | 464
2024-02-04 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 6.47%
-9.64% | 0.000000338849 | zł 244,441,273
zł 244,426,703 | 0.10%
0.00% | 4,239,895,070 | 481
2024-02-03 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 0.73%
-17.91% | 0.000000316597 | zł 21,527,666
zł 231,020,865 | 0.01%
0.00% | 4,239,880,463 | 481
2024-02-02 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -1.78%
-14.64% | 0.000000313398 | zł 27,390,715
zł 227,543,685 | 0.01%
0.00% | 4,239,866,441 | 498
2024-01-30 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -3.76%
-16.46% | 0.000000353829 | zł 236,418,836
zł 222,260,621 | 0.05%
0.00% | 3,608,208,389 | 490
2024-01-29 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -3.48%
-15.97% | 0.000000374662 | zł 36,496,361
zł 229,440,876 | 0.01%
0.00% | 3,608,196,646 | 484
2024-01-28 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -3.23%
-16.44% | 0.000000382424 | zł 62,138,798
zł 233,130,498 | 0.02%
0.00% | 3,608,121,823 | 479
2024-01-27 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 3.88%
-12.11% | 0.000000390622 | zł 171,505,214
zł 239,031,154 | 0.07%
0.00% | 3,608,110,035 | 494
2024-01-26 | zł 0.07 | zł 0.08 | zł 0.06 | zł 0.06 | -10.60%
-17.60% | 0.000000378218 | zł 146,474,200
zł 229,143,016 | 0.03%
0.00% | 3,585,815,026 | 492
2024-01-25 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 0.02%
-8.14% | 0.00000044364 | zł 7,482,929
zł 220,670,379 | 0.00%
0.00% | 3,092,169,310 | 489
2024-01-24 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 1.54%
-11.35% | 0.000000444713 | zł 8,322,471
zł 221,510,641 | 0.00%
0.00% | 3,092,165,522 | 485
2024-01-23 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -5.55%
-14.18% | 0.000000440446 | zł 13,553,051
zł 213,839,281 | 0.00%
0.00% | 3,092,164,914 | 483
2024-01-22 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -5.60%
-5.19% | 0.000000455266 | zł 7,932,362
zł 223,872,773 | 0.00%
0.00% | 3,092,159,882 | 479
2024-01-21 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 2.56%
-0.95% | 0.000000461848 | zł 6,182,940
zł 237,541,805 | 0.00%
0.00% | 3,092,108,037 | 482
2024-01-20 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -3.27%
-4.90% | 0.000000449748 | zł 7,451,559
zł 231,837,263 | 0.00%
0.00% | 3,092,108,638 | 475
2024-01-19 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.34%
-6.07% | 0.000000461213 | zł 17,805,649
zł 239,469,791 | 0.00%
0.00% | 3,092,106,008 | 473
2024-01-18 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -3.47%
-4.89% | 0.000000467161 | zł 11,827,777
zł 241,250,780 | 0.00%
0.00% | 3,092,105,935 | 471
2024-01-17 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -1.22%
5.10% | 0.000000468597 | zł 16,980,807
zł 249,601,059 | 0.00%
0.00% | 3,092,105,686 | 474
2024-01-16 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 5.74%
9.94% | 0.0000004682 | zł 48,530,467
zł 250,567,507 | 0.01%
0.00% | 3,092,104,815 | 476
2024-01-15 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -1.38%
2.12% | 0.000000449298 | zł 10,803,254
zł 235,631,578 | 0.00%
0.00% | 3,092,106,242 | 473
2024-01-14 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.82%
-0.36% | 0.000000460738 | zł 9,576,994
zł 240,762,960 | 0.00%
0.00% | 3,092,037,808 | 469
2024-01-13 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -3.18%
-2.72% | 0.000000459063 | zł 23,084,385
zł 242,758,372 | 0.01%
0.00% | 3,092,038,484 | 462
2024-01-12 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 0.79%
3.38% | 0.000000469166 | zł 129,945,817
zł 249,670,783 | 0.02%
0.00% | 3,092,033,648 | 475
2024-01-11 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 8.87%
1.81% | 0.000000437955 | zł 18,334,658
zł 246,755,693 | 0.00%
0.00% | 3,092,032,173 | 491
2024-01-10 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 3.33%
-5.89% | 0.000000405378 | zł 12,548,580
zł 233,838,715 | 0.00%
0.00% | 3,092,024,555 | 483
2024-01-09 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.07 | -1.80%
-12.38% | 0.000000398991 | zł 12,576,340
zł 225,019,024 | 0.00%
0.00% | 3,092,024,185 | 485
2024-01-08 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -3.48%
-9.93% | 0.000000398554 | zł 15,006,691
zł 230,599,735 | 0.00%
0.00% | 3,092,018,484 | 473
2024-01-07 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -3.17%
-3.21% | 0.000000443747 | zł 13,282,182
zł 241,465,185 | 0.00%
0.00% | 3,091,956,174 | 465
2024-01-06 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 2.44%
0.06% | 0.000000460748 | zł 47,850,145
zł 248,508,138 | 0.01%
0.00% | 3,091,953,413 | 470
2024-01-05 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.77%
-2.48% | 0.000000448204 | zł 15,245,756
zł 241,978,611 | 0.00%
0.00% | 3,091,949,365 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s