CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,243,087,662,000 ||| Wol. 24H: zł 852,074,506,483 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
499 Sologenic (SOLO) 0.65
$0.16
-0.56%
-2.08%
 0.00000320396zł 19,531,110 
zł 261,309,668 
0.00%
0.00%
 399,947,699 $3.34
SOLO Sologenic =
PLN

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - 0.60
SOLO/INR - 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - 9.19
SOLO/PLN - 0.65
SOLO/RON - lei 0.75
SOLO/RUB - 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
499
2024-02-26
0.67 0.67 0.65 0.65-0.56%
-2.08%
 0.00000320396zł 19,531,110 
zł 261,309,668 
0.00%
0.00%
 399,947,699 
496
2024-02-25
0.67 0.67 0.66 0.67-0.01%
-0.49%
 0.00000326187zł 8,886,041 
zł 268,720,556 
0.00%
0.00%
 399,947,699 
490
2024-02-24
0.67 0.69 0.67 0.677.62%
-2.30%
 0.00000327398zł 7,624,857 
zł 268,748,058 
0.00%
0.00%
 399,947,699 
498
2024-02-22
0.63 0.63 0.62 0.62-4.40%
-7.91%
 0.00000302125zł 12,017,525 
zł 247,768,539 
0.00%
0.00%
 399,947,699 
493
2024-02-21
0.65 0.65 0.63 0.63-3.47%
-8.12%
 0.00000306045zł 12,075,669 
zł 251,657,677 
0.00%
0.00%
 399,947,699 
488
2024-02-20
0.67 0.67 0.65 0.66-0.60%
-1.73%
 0.00000313221zł 11,929,812 
zł 262,196,443 
0.00%
0.00%
 399,947,699 
492
2024-02-19
0.69 0.69 0.66 0.66-3.19%
-1.33%
 0.00000316552zł 11,827,327 
zł 264,538,425 
0.00%
0.00%
 399,947,699 
478
2024-02-18
0.69 0.70 0.68 0.68-0.53%
0.66%
 0.00000324685zł 11,954,193 
zł 273,447,033 
0.00%
0.00%
 399,947,699 
470
2024-02-17
0.70 0.71 0.69 0.70-0.83%
-0.95%
 0.00000333497zł 11,787,160 
zł 278,348,923 
0.00%
0.00%
 399,947,699 
470
2024-02-16
0.70 0.71 0.68 0.700.17%
12.63%
 0.00000335091zł 12,279,250 
zł 281,601,677 
0.00%
0.00%
 399,947,699 
468
2024-02-15
0.69 0.70 0.68 0.701.63%
10.07%
 0.0000033862zł 12,370,485 
zł 281,745,411 
0.00%
0.00%
 399,947,699 
467
2024-02-14
0.66 0.70 0.66 0.694.50%
9.58%
 0.00000330999zł 13,300,501 
zł 277,892,604 
0.00%
0.00%
 399,947,699 
468
2024-02-13
0.67 0.68 0.66 0.66-2.43%
2.39%
 0.00000331135zł 12,011,496 
zł 262,883,790 
0.00%
0.00%
 399,947,699 
465
2024-02-12
0.68 0.68 0.65 0.67-1.09%
2.44%
 0.0000033394zł 22,404,264 
zł 266,934,162 
0.00%
0.00%
 399,947,699 
457
2024-02-11
0.68 0.69 0.68 0.68-1.54%
-0.80%
 0.00000353113zł 3,199,543 
zł 272,083,456 
0.00%
0.00%
 399,947,699 
451
2024-02-10
0.63 0.70 0.63 0.706.62%
7.72%
 0.00000364112zł 12,506,772 
zł 279,538,941 
0.00%
0.00%
 399,947,699 
461
2024-02-09
0.64 0.66 0.62 0.663.10%
0.10%
 0.00000345692zł 11,932,262 
zł 262,408,960 
0.00%
0.00%
 399,947,699 
465
2024-02-08
0.63 0.64 0.62 0.641.25%
7.21%
 0.00000349676zł 11,638,325 
zł 255,404,697 
0.00%
0.00%
 399,947,699 
463
2024-02-07
0.65 0.65 0.63 0.63-2.35%
12.40%
 0.00000354392zł 11,057,363 
zł 252,992,540 
0.00%
0.00%
 399,947,699 
452
2024-02-06
0.66 0.66 0.64 0.65-0.57%
20.84%
 0.00000374188zł 11,398,620 
zł 261,064,212 
0.00%
0.00%
 399,947,699 
451
2024-02-05
0.67 0.67 0.65 0.65-5.03%
19.03%
 0.00000383648zł 12,573,023 
zł 260,497,379 
0.00%
0.00%
 399,947,699 
438
2024-02-04
0.65 0.69 0.63 0.684.57%
24.84%
 0.00000397641zł 11,880,465 
zł 270,571,195 
0.00%
0.00%
 399,947,699 
452
2024-02-03
0.65 0.68 0.65 0.650.59%
13.87%
 0.00000376383zł 12,012,806 
zł 259,074,417 
0.01%
0.00%
 399,947,699 
453
2024-02-02
0.60 0.65 0.60 0.6510.42%
11.02%
 0.00000378276zł 8,180,913 
zł 259,076,980 
0.00%
0.00%
 399,947,699 
471
2024-02-01
0.55 0.59 0.55 0.596.15%
3.91%
 0.00000344285zł 8,811,339 
zł 236,486,652 
0.00%
0.00%
 399,947,699 
492
2024-01-31
0.57 0.57 0.56 0.564.18%
-3.60%
 0.00000326734zł 3,506,480 
zł 224,136,962 
0.00%
0.00%
 399,947,699 
499
2024-01-30
0.55 0.55 0.55 0.550.02%
-6.44%
 0.0000031128zł 2,747,065 
zł 218,844,444 
0.00%
0.00%
 399,947,699 
499
2024-01-29
0.55 0.55 0.55 0.550.52%
-5.63%
 0.00000315652zł 2,717,098 
zł 219,401,946 
0.00%
0.00%
 399,947,699 
498
2024-01-28
0.57 0.57 0.55 0.55-4.15%
-13.17%
 0.00000324776zł 2,696,400 
zł 218,404,570 
0.00%
0.00%
 399,947,699 
494
2024-01-27
0.59 0.60 0.57 0.57-3.33%
-9.06%
 0.00000336889zł 2,492,069 
zł 228,511,261 
0.00%
0.00%
 399,947,699