Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,243,087,662,000 ||| Wol. 24H: zł 852,074,506,483 ||| Liczba kryptowalut: 658
SOLO/AUD - A$ 0.25 SOLO/BGN - 0.30 лв. SOLO/BRL - R$ 0.82 SOLO/CAD - C$ 0.22 SOLO/CHF - Fr. 0.14 SOLO/CNY - CN¥ 1.18 SOLO/CZK - Kč 3.84 SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15 SOLO/GBP - £ 0.13 SOLO/HKD - HK$ 1.28 SOLO/HRK - kn 1.15 SOLO/HUF - Ft 58.99 SOLO/IDR - Rp 2,565 SOLO/ILS - ₪ 0.60 SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69 SOLO/KRW - ₩ 218.22 SOLO/MXN - Mex$ 2.81 SOLO/MYR - RM 0.78 SOLO/NOK - kr 1.73 SOLO/NZD - NZ$ 0.27 SOLO/PHP - ₱ 9.19 SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75 SOLO/RUB - ₽ 15.27 SOLO/SEK - kr 1.69 SOLO/SGD - S$ 0.22 SOLO/THB - ฿ 5.90 SOLO/TRY - ₺ 5.10 SOLO/USD - $ 0.16 SOLO/ZAR - R 3.17
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-02-26 | zł 0.67 | zł 0.67 | zł 0.65 | zł 0.65 | -0.56% -2.08% | 0.00000320396 | zł 19,531,110 zł 261,309,668 | 0.00% 0.00% | 399,947,699 | 496 2024-02-25 | zł 0.67 | zł 0.67 | zł 0.66 | zł 0.67 | -0.01% -0.49% | 0.00000326187 | zł 8,886,041 zł 268,720,556 | 0.00% 0.00% | 399,947,699 | 490 2024-02-24 | zł 0.67 | zł 0.69 | zł 0.67 | zł 0.67 | 7.62% -2.30% | 0.00000327398 | zł 7,624,857 zł 268,748,058 | 0.00% 0.00% | 399,947,699 | 498 2024-02-22 | zł 0.63 | zł 0.63 | zł 0.62 | zł 0.62 | -4.40% -7.91% | 0.00000302125 | zł 12,017,525 zł 247,768,539 | 0.00% 0.00% | 399,947,699 | 493 2024-02-21 | zł 0.65 | zł 0.65 | zł 0.63 | zł 0.63 | -3.47% -8.12% | 0.00000306045 | zł 12,075,669 zł 251,657,677 | 0.00% 0.00% | 399,947,699 | 488 2024-02-20 | zł 0.67 | zł 0.67 | zł 0.65 | zł 0.66 | -0.60% -1.73% | 0.00000313221 | zł 11,929,812 zł 262,196,443 | 0.00% 0.00% | 399,947,699 | 492 2024-02-19 | zł 0.69 | zł 0.69 | zł 0.66 | zł 0.66 | -3.19% -1.33% | 0.00000316552 | zł 11,827,327 zł 264,538,425 | 0.00% 0.00% | 399,947,699 | 478 2024-02-18 | zł 0.69 | zł 0.70 | zł 0.68 | zł 0.68 | -0.53% 0.66% | 0.00000324685 | zł 11,954,193 zł 273,447,033 | 0.00% 0.00% | 399,947,699 | 470 2024-02-17 | zł 0.70 | zł 0.71 | zł 0.69 | zł 0.70 | -0.83% -0.95% | 0.00000333497 | zł 11,787,160 zł 278,348,923 | 0.00% 0.00% | 399,947,699 | 470 2024-02-16 | zł 0.70 | zł 0.71 | zł 0.68 | zł 0.70 | 0.17% 12.63% | 0.00000335091 | zł 12,279,250 zł 281,601,677 | 0.00% 0.00% | 399,947,699 | 468 2024-02-15 | zł 0.69 | zł 0.70 | zł 0.68 | zł 0.70 | 1.63% 10.07% | 0.0000033862 | zł 12,370,485 zł 281,745,411 | 0.00% 0.00% | 399,947,699 | 467 2024-02-14 | zł 0.66 | zł 0.70 | zł 0.66 | zł 0.69 | 4.50% 9.58% | 0.00000330999 | zł 13,300,501 zł 277,892,604 | 0.00% 0.00% | 399,947,699 | 468 2024-02-13 | zł 0.67 | zł 0.68 | zł 0.66 | zł 0.66 | -2.43% 2.39% | 0.00000331135 | zł 12,011,496 zł 262,883,790 | 0.00% 0.00% | 399,947,699 | 465 2024-02-12 | zł 0.68 | zł 0.68 | zł 0.65 | zł 0.67 | -1.09% 2.44% | 0.0000033394 | zł 22,404,264 zł 266,934,162 | 0.00% 0.00% | 399,947,699 | 457 2024-02-11 | zł 0.68 | zł 0.69 | zł 0.68 | zł 0.68 | -1.54% -0.80% | 0.00000353113 | zł 3,199,543 zł 272,083,456 | 0.00% 0.00% | 399,947,699 | 451 2024-02-10 | zł 0.63 | zł 0.70 | zł 0.63 | zł 0.70 | 6.62% 7.72% | 0.00000364112 | zł 12,506,772 zł 279,538,941 | 0.00% 0.00% | 399,947,699 | 461 2024-02-09 | zł 0.64 | zł 0.66 | zł 0.62 | zł 0.66 | 3.10% 0.10% | 0.00000345692 | zł 11,932,262 zł 262,408,960 | 0.00% 0.00% | 399,947,699 | 465 2024-02-08 | zł 0.63 | zł 0.64 | zł 0.62 | zł 0.64 | 1.25% 7.21% | 0.00000349676 | zł 11,638,325 zł 255,404,697 | 0.00% 0.00% | 399,947,699 | 463 2024-02-07 | zł 0.65 | zł 0.65 | zł 0.63 | zł 0.63 | -2.35% 12.40% | 0.00000354392 | zł 11,057,363 zł 252,992,540 | 0.00% 0.00% | 399,947,699 | 452 2024-02-06 | zł 0.66 | zł 0.66 | zł 0.64 | zł 0.65 | -0.57% 20.84% | 0.00000374188 | zł 11,398,620 zł 261,064,212 | 0.00% 0.00% | 399,947,699 | 451 2024-02-05 | zł 0.67 | zł 0.67 | zł 0.65 | zł 0.65 | -5.03% 19.03% | 0.00000383648 | zł 12,573,023 zł 260,497,379 | 0.00% 0.00% | 399,947,699 | 438 2024-02-04 | zł 0.65 | zł 0.69 | zł 0.63 | zł 0.68 | 4.57% 24.84% | 0.00000397641 | zł 11,880,465 zł 270,571,195 | 0.00% 0.00% | 399,947,699 | 452 2024-02-03 | zł 0.65 | zł 0.68 | zł 0.65 | zł 0.65 | 0.59% 13.87% | 0.00000376383 | zł 12,012,806 zł 259,074,417 | 0.01% 0.00% | 399,947,699 | 453 2024-02-02 | zł 0.60 | zł 0.65 | zł 0.60 | zł 0.65 | 10.42% 11.02% | 0.00000378276 | zł 8,180,913 zł 259,076,980 | 0.00% 0.00% | 399,947,699 | 471 2024-02-01 | zł 0.55 | zł 0.59 | zł 0.55 | zł 0.59 | 6.15% 3.91% | 0.00000344285 | zł 8,811,339 zł 236,486,652 | 0.00% 0.00% | 399,947,699 | 492 2024-01-31 | zł 0.57 | zł 0.57 | zł 0.56 | zł 0.56 | 4.18% -3.60% | 0.00000326734 | zł 3,506,480 zł 224,136,962 | 0.00% 0.00% | 399,947,699 | 499 2024-01-30 | zł 0.55 | zł 0.55 | zł 0.55 | zł 0.55 | 0.02% -6.44% | 0.0000031128 | zł 2,747,065 zł 218,844,444 | 0.00% 0.00% | 399,947,699 | 499 2024-01-29 | zł 0.55 | zł 0.55 | zł 0.55 | zł 0.55 | 0.52% -5.63% | 0.00000315652 | zł 2,717,098 zł 219,401,946 | 0.00% 0.00% | 399,947,699 | 498 2024-01-28 | zł 0.57 | zł 0.57 | zł 0.55 | zł 0.55 | -4.15% -13.17% | 0.00000324776 | zł 2,696,400 zł 218,404,570 | 0.00% 0.00% | 399,947,699 | 494 2024-01-27 | zł 0.59 | zł 0.60 | zł 0.57 | zł 0.57 | -3.33% -9.06% | 0.00000336889 | zł 2,492,069 zł 228,511,261 | 0.00% 0.00% | 399,947,699 |
|