CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,110,199,215,551 ||| Wol. 24H: zł 718,470,859,402 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
294 Smooth Love Potion (SLP) 0.02
$0.01
-3.49%
-4.91%
 0.0000000848134zł 79,179,259 
zł 979,247,248 
0.01%
0.01%
 41,384,530,509 $12.46
SLP Smooth Love Potion =
PLN

SLP/AUD - A$ 0.01
SLP/BGN - 0.01 лв.
SLP/BRL - R$ 0.03
SLP/CAD - C$ 0.01
SLP/CHF - Fr. 0.01
SLP/CNY - CN¥ 0.04
SLP/CZK - 0.14
SLP/DKK - kr. 0.04
SLP/EUR - 0.01
SLP/GBP - £ 0.00
SLP/HKD - HK$ 0.05
SLP/HRK - kn 0.04
SLP/HUF - Ft 2.16
SLP/IDR - Rp 94
SLP/ILS - 0.02
SLP/INR - 0.49
SLP/JPY - ¥ 0.90
SLP/KRW - 7.98
SLP/MXN - Mex$ 0.10
SLP/MYR - RM 0.03
SLP/NOK - kr 0.06
SLP/NZD - NZ$ 0.01
SLP/PHP - 0.33
SLP/PLN - 0.02
SLP/RON - lei 0.03
SLP/RUB - 0.55
SLP/SEK - kr 0.06
SLP/SGD - S$ 0.01
SLP/THB - ฿ 0.22
SLP/TRY - 0.19
SLP/USD - $ 0.01
SLP/ZAR - R 0.11
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
294
2024-03-29
0.02 0.02 0.02 0.02-3.49%
-4.91%
 0.0000000848134zł 79,179,259 
zł 979,247,248 
0.01%
0.01%
 41,384,530,509 
293
2024-03-28
0.02 0.02 0.02 0.021.33%
3.98%
 0.0000000869244zł 81,403,617 
zł 1,016,194,676 
0.01%
0.01%
 41,384,251,261 
292
2024-03-27
0.03 0.03 0.02 0.02-3.87%
1.04%
 0.0000000875102zł 85,875,375 
zł 991,979,238 
0.01%
0.01%
 41,383,150,828 
286
2024-03-26
0.03 0.03 0.02 0.03-0.96%
16.45%
 0.0000000901015zł 94,604,393 
zł 1,040,029,205 
0.01%
0.01%
 41,382,394,029 
278
2024-03-25
0.02 0.03 0.02 0.031.97%
12.60%
 0.0000000907148zł 107,863,468 
zł 1,047,627,871 
0.01%
0.01%
 41,381,419,506 
277
2024-03-24
0.02 0.02 0.02 0.020.94%
2.26%
 0.0000000934183zł 75,735,395 
zł 1,028,747,051 
0.01%
0.01%
 41,380,402,115 
278
2024-03-23
0.02 0.02 0.02 0.024.60%
7.18%
 0.0000000941685zł 81,581,435 
zł 1,009,182,174 
0.01%
0.01%
 41,379,374,812 
279
2024-03-22
0.02 0.02 0.02 0.02-1.48%
-9.03%
 0.0000000925864zł 115,822,047 
zł 959,159,277 
0.01%
0.01%
 41,378,649,859 
282
2024-03-21
0.02 0.02 0.02 0.02-1.73%
-13.33%
 0.0000000902582zł 96,656,621 
zł 966,578,846 
0.01%
0.01%
 41,378,233,787 
281
2024-03-20
0.02 0.02 0.02 0.029.27%
-18.44%
 0.000000087969zł 116,904,305 
zł 977,431,150 
0.01%
0.01%
 41,378,424,346 
274
2024-03-19
0.02 0.02 0.02 0.021.14%
-17.57%
 0.0000000891208zł 195,851,367 
zł 936,977,797 
0.01%
0.01%
 41,378,372,432 
284
2024-03-18
0.02 0.02 0.02 0.02-7.91%
-20.56%
 0.0000000833269zł 96,970,033 
zł 919,717,511 
0.01%
0.01%
 41,377,801,884 
281
2024-03-17
0.02 0.02 0.02 0.026.71%
-14.48%
 0.000000089292zł 106,228,222 
zł 998,264,140 
0.01%
0.01%
 41,377,296,572 
280
2024-03-16
0.03 0.03 0.02 0.02-8.84%
-27.35%
 0.0000000855318zł 134,257,706 
zł 928,504,895 
0.01%
0.01%
 41,376,498,029 
273
2024-03-15
0.03 0.03 0.02 0.03-7.74%
-3.60%
 0.0000000926228zł 164,914,418 
zł 1,044,577,593 
0.01%
0.01%
 41,375,331,248 
272
2024-03-14
0.03 0.03 0.03 0.03-4.93%
12.82%
 0.0000000969126zł 138,577,028 
zł 1,121,440,083 
0.01%
0.01%
 41,373,287,389 
267
2024-03-13
0.03 0.03 0.03 0.034.68%
18.08%
 0.000000098695zł 137,979,857 
zł 1,174,470,472 
0.01%
0.01%
 41,372,268,515 
266
2024-03-12
0.03 0.03 0.03 0.03-2.05%
24.05%
 0.0000000974034zł 154,967,697 
zł 1,123,166,124 
0.01%
0.01%
 41,370,651,738 
263
2024-03-11
0.03 0.03 0.03 0.03-0.34%
4.54%
 0.0000000976516zł 188,713,154 
zł 1,151,383,918 
0.01%
0.01%
 41,368,644,830 
254
2024-03-10
0.03 0.03 0.03 0.03-7.25%
-0.69%
 0.000000104854zł 265,399,509 
zł 1,180,802,233 
0.03%
0.01%
 41,365,950,053 
250
2024-03-09
0.03 0.03 0.03 0.0315.97%
36.90%
 0.000000112283zł 559,396,894 
zł 1,250,602,131 
0.08%
0.01%
 41,361,275,450 
260
2024-03-08
0.02 0.03 0.02 0.037.20%
47.06%
 0.0000000968011zł 356,485,226 
zł 1,075,788,609 
0.03%
0.01%
 41,350,712,482 
270
2024-03-07
0.02 0.02 0.02 0.020.52%
46.54%
 0.0000000915795zł 175,541,449 
zł 1,004,902,826 
0.02%
0.01%
 41,348,779,709 
265
2024-03-06
0.02 0.02 0.02 0.029.60%
46.37%
 0.0000000927491zł 189,490,073 
zł 1,006,124,423 
0.01%
0.01%
 41,346,514,925 
266
2024-03-05
0.03 0.03 0.02 0.02-17.22%
33.12%
 0.0000000888545zł 341,262,920 
zł 925,721,201 
0.02%
0.01%
 41,343,768,133 
247
2024-03-04
0.03 0.03 0.03 0.03-7.16%
64.32%
 0.000000100721zł 370,455,809 
zł 1,117,100,181 
0.03%
0.01%
 41,342,301,242 
239
2024-03-03
0.02 0.03 0.02 0.0328.58%
91.93%
 0.000000115611zł 1,602,380,362 
zł 1,194,526,918 
0.22%
0.01%
 41,339,708,087 
268
2024-03-02
0.02 0.02 0.02 0.0224.22%
49.50%
 0.0000000902059zł 191,438,806 
zł 919,720,124 
0.03%
0.01%
 41,330,145,195 
310
2024-03-01
0.02 0.02 0.02 0.024.73%
21.82%
 0.0000000717603zł 92,767,875 
zł 741,207,968 
0.01%
0.01%
 41,327,982,903 
307
2024-02-29
0.02 0.02 0.02 0.020.40%
10.57%
 0.0000000686713zł 112,061,496 
zł 692,422,355 
0.01%
0.01%
 41,327,091,324