Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,178,597,885,153 ||| Wol. 24H: zł 764,267,943,939 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 147 151 | 2024-03-23 155 | 2024-03-24 | -4 155 | 2024-03-25 | 152 | 2024-03-26 | +3 144 | 2024-03-27 | +8 147 | 2024-03-28 | -3 147 | 2024-03-29 | +4 | Siacoin (SC) | zł 0.04 $0.01 | -2.51% 15.13% | 0.000000148669 | zł 223,507,691 zł 2,384,010,098 | 0.03% 0.02% | 56,765,910,671 56,791,575,000  | $30.41 $30.43 | |
SC/AUD - A$ 0.02 SC/BGN - 0.02 лв. SC/BRL - R$ 0.05 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.08 SC/CZK - Kč 0.25 SC/DKK - kr. 0.07
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.08 SC/HRK - kn 0.07 SC/HUF - Ft 3.84 SC/IDR - Rp 167 SC/ILS - ₪ 0.04 SC/INR - ₹ 0.88
SC/JPY - ¥ 1.59 SC/KRW - ₩ 14.19 SC/MXN - Mex$ 0.17 SC/MYR - RM 0.05 SC/NOK - kr 0.11 SC/NZD - NZ$ 0.02 SC/PHP - ₱ 0.59 SC/PLN - zł 0.04
SC/RON - lei 0.05 SC/RUB - ₽ 0.97 SC/SEK - kr 0.11 SC/SGD - S$ 0.01 SC/THB - ฿ 0.38 SC/TRY - ₺ 0.34 SC/USD - $ 0.01 SC/ZAR - R 0.20
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 145 2024-03-29 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -2.80% 14.99% | 0.000000149355 | zł 222,386,670 zł 2,393,867,033 | 0.03% 0.02% | 56,765,910,671 | 147 2024-03-28 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -2.51% 15.13% | 0.000000148669 | zł 223,507,691 zł 2,384,010,098 | 0.03% 0.02% | 56,765,910,671 | 144 2024-03-27 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.04 | 4.89% 15.92% | 0.000000154541 | zł 1,068,393,713 zł 2,402,796,716 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 4.19% 23.15% | 0.000000146992 | zł 425,101,332 zł 2,327,094,167 | 0.05% 0.02% | 56,757,530,800 | 155 2024-03-25 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 5.11% 4.45% | 0.000000141105 | zł 115,264,254 zł 2,234,873,242 | 0.01% 0.02% | 56,752,712,462 | 155 2024-03-24 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.52% -4.99% | 0.000000140978 | zł 53,981,986 zł 2,129,083,016 | 0.01% 0.02% | 56,749,142,349 | 151 2024-03-23 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 5.66% -1.12% | 0.000000143847 | zł 99,568,984 zł 2,114,027,487 | 0.02% 0.02% | 56,745,314,807 | 156 2024-03-22 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | -3.63% -10.54% | 0.000000139895 | zł 74,583,105 zł 1,987,311,514 | 0.01% 0.02% | 56,741,128,348 | 153 2024-03-21 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.19% -13.26% | 0.000000140063 | zł 120,524,046 zł 2,056,626,844 | 0.01% 0.02% | 56,735,233,994 | 154 2024-03-20 | zł 0.03 | zł 0.04 | zł 0.03 | zł 0.04 | 9.63% -17.53% | 0.000000135917 | zł 158,472,392 zł 2,070,516,315 | 0.01% 0.02% | 56,731,225,242 | 155 2024-03-19 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -8.88% -22.60% | 0.000000134647 | zł 185,911,596 zł 1,940,707,473 | 0.01% 0.02% | 56,726,644,530 | 147 2024-03-18 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -4.91% -21.14% | 0.000000140098 | zł 119,037,971 zł 2,119,786,989 | 0.01% 0.02% | 56,722,793,580 | 150 2024-03-17 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 5.49% -12.58% | 0.000000145365 | zł 346,622,195 zł 2,227,694,203 | 0.04% 0.02% | 56,718,483,832 | 152 2024-03-16 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -2.45% -1.65% | 0.00000014256 | zł 449,434,069 zł 2,121,253,251 | 0.04% 0.02% | 56,714,053,287 | 148 2024-03-15 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -8.40% 2.89% | 0.000000142469 | zł 386,463,046 zł 2,202,198,571 | 0.03% 0.02% | 56,709,338,859 | 147 2024-03-14 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -3.66% 13.67% | 0.000000150155 | zł 444,884,967 zł 2,381,450,655 | 0.04% 0.02% | 56,705,648,249 | 145 2024-03-13 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.10% 20.03% | 0.000000151556 | zł 226,132,256 zł 2,471,719,173 | 0.02% 0.02% | 56,700,787,088 | 145 2024-03-12 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -6.83% 29.31% | 0.000000157329 | zł 445,712,463 zł 2,486,255,509 | 0.04% 0.02% | 56,697,031,213 | 138 2024-03-11 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 7.23% 24.23% | 0.000000165821 | zł 1,716,574,168 zł 2,679,384,348 | 0.13% 0.02% | 56,692,533,740 | 143 2024-03-10 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 16.70% 15.41% | 0.000000162236 | zł 1,361,815,767 zł 2,503,685,725 | 0.16% 0.02% | 56,686,994,370 | 153 2024-03-09 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.71% -2.62% | 0.000000140324 | zł 132,892,310 zł 2,141,881,676 | 0.02% 0.02% | 56,682,754,005 | 147 2024-03-08 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.65% -1.79% | 0.00000013892 | zł 173,468,386 zł 2,116,127,155 | 0.01% 0.02% | 56,677,981,953 | 148 2024-03-07 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.42% 0.02% | 0.000000140505 | zł 139,830,224 zł 2,113,200,234 | 0.01% 0.02% | 56,674,187,309 | 146 2024-03-06 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 7.56% -0.65% | 0.000000141043 | zł 298,516,621 zł 2,097,051,602 | 0.02% 0.02% | 56,670,321,602 | 144 2024-03-05 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.03 | -11.04% -9.24% | 0.000000136366 | zł 350,842,938 zł 1,942,735,468 | 0.02% 0.02% | 56,534,823,722 | 140 2024-03-04 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -0.42% -4.24% | 0.000000143837 | zł 239,359,320 zł 2,181,380,419 | 0.02% 0.02% | 56,530,404,898 | 143 2024-03-03 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -1.42% -2.84% | 0.000000155082 | zł 251,682,520 zł 2,191,002,665 | 0.03% 0.02% | 56,526,711,353 | 137 2024-03-02 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.67% -15.28% | 0.000000158742 | zł 352,757,886 zł 2,213,407,325 | 0.05% 0.02% | 56,521,794,709 | 134 2024-03-01 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 2.74% -51.35% | 0.000000154285 | zł 360,168,079 zł 2,179,295,485 | 0.04% 0.02% | 56,517,388,211 | 130 2024-02-29 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 0.75% -44.95% | 0.00000015437 | zł 522,670,661 zł 2,128,520,109 | 0.04% 0.02% | 56,513,499,949 |
|