CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,178,597,885,153 ||| Wol. 24H: zł 764,267,943,939 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
147 Siacoin (SC) 0.04
$0.01
-2.51%
15.13%
 0.000000148669zł 223,507,691 
zł 2,384,010,098 
0.03%
0.02%
 56,765,910,671 
56,791,575,000 
$30.41
$30.43
SC Siacoin =
PLN

SC/AUD - A$ 0.02
SC/BGN - 0.02 лв.
SC/BRL - R$ 0.05
SC/CAD - C$ 0.01
SC/CHF - Fr. 0.01
SC/CNY - CN¥ 0.08
SC/CZK - 0.25
SC/DKK - kr. 0.07
SC/EUR - 0.01
SC/GBP - £ 0.01
SC/HKD - HK$ 0.08
SC/HRK - kn 0.07
SC/HUF - Ft 3.84
SC/IDR - Rp 167
SC/ILS - 0.04
SC/INR - 0.88
SC/JPY - ¥ 1.59
SC/KRW - 14.19
SC/MXN - Mex$ 0.17
SC/MYR - RM 0.05
SC/NOK - kr 0.11
SC/NZD - NZ$ 0.02
SC/PHP - 0.59
SC/PLN - 0.04
SC/RON - lei 0.05
SC/RUB - 0.97
SC/SEK - kr 0.11
SC/SGD - S$ 0.01
SC/THB - ฿ 0.38
SC/TRY - 0.34
SC/USD - $ 0.01
SC/ZAR - R 0.20
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
145
2024-03-29
0.04 0.04 0.04 0.04-2.80%
14.99%
 0.000000149355zł 222,386,670 
zł 2,393,867,033 
0.03%
0.02%
 56,765,910,671 
147
2024-03-28
0.04 0.04 0.04 0.04-2.51%
15.13%
 0.000000148669zł 223,507,691 
zł 2,384,010,098 
0.03%
0.02%
 56,765,910,671 
144
2024-03-27
0.04 0.05 0.04 0.044.89%
15.92%
 0.000000154541zł 1,068,393,713 
zł 2,402,796,716 
0.12%
0.02%
 56,761,571,018 
152
2024-03-26
0.04 0.04 0.04 0.044.19%
23.15%
 0.000000146992zł 425,101,332 
zł 2,327,094,167 
0.05%
0.02%
 56,757,530,800 
155
2024-03-25
0.04 0.04 0.04 0.045.11%
4.45%
 0.000000141105zł 115,264,254 
zł 2,234,873,242 
0.01%
0.02%
 56,752,712,462 
155
2024-03-24
0.04 0.04 0.04 0.040.52%
-4.99%
 0.000000140978zł 53,981,986 
zł 2,129,083,016 
0.01%
0.02%
 56,749,142,349 
151
2024-03-23
0.04 0.04 0.04 0.045.66%
-1.12%
 0.000000143847zł 99,568,984 
zł 2,114,027,487 
0.02%
0.02%
 56,745,314,807 
156
2024-03-22
0.04 0.04 0.03 0.04-3.63%
-10.54%
 0.000000139895zł 74,583,105 
zł 1,987,311,514 
0.01%
0.02%
 56,741,128,348 
153
2024-03-21
0.04 0.04 0.04 0.04-0.19%
-13.26%
 0.000000140063zł 120,524,046 
zł 2,056,626,844 
0.01%
0.02%
 56,735,233,994 
154
2024-03-20
0.03 0.04 0.03 0.049.63%
-17.53%
 0.000000135917zł 158,472,392 
zł 2,070,516,315 
0.01%
0.02%
 56,731,225,242 
155
2024-03-19
0.04 0.04 0.03 0.03-8.88%
-22.60%
 0.000000134647zł 185,911,596 
zł 1,940,707,473 
0.01%
0.02%
 56,726,644,530 
147
2024-03-18
0.04 0.04 0.04 0.04-4.91%
-21.14%
 0.000000140098zł 119,037,971 
zł 2,119,786,989 
0.01%
0.02%
 56,722,793,580 
150
2024-03-17
0.04 0.04 0.04 0.045.49%
-12.58%
 0.000000145365zł 346,622,195 
zł 2,227,694,203 
0.04%
0.02%
 56,718,483,832 
152
2024-03-16
0.04 0.04 0.04 0.04-2.45%
-1.65%
 0.00000014256zł 449,434,069 
zł 2,121,253,251 
0.04%
0.02%
 56,714,053,287 
148
2024-03-15
0.04 0.04 0.04 0.04-8.40%
2.89%
 0.000000142469zł 386,463,046 
zł 2,202,198,571 
0.03%
0.02%
 56,709,338,859 
147
2024-03-14
0.04 0.04 0.04 0.04-3.66%
13.67%
 0.000000150155zł 444,884,967 
zł 2,381,450,655 
0.04%
0.02%
 56,705,648,249 
145
2024-03-13
0.04 0.04 0.04 0.04-0.10%
20.03%
 0.000000151556zł 226,132,256 
zł 2,471,719,173 
0.02%
0.02%
 56,700,787,088 
145
2024-03-12
0.05 0.05 0.04 0.04-6.83%
29.31%
 0.000000157329zł 445,712,463 
zł 2,486,255,509 
0.04%
0.02%
 56,697,031,213 
138
2024-03-11
0.05 0.05 0.05 0.057.23%
24.23%
 0.000000165821zł 1,716,574,168 
zł 2,679,384,348 
0.13%
0.02%
 56,692,533,740 
143
2024-03-10
0.04 0.04 0.04 0.0416.70%
15.41%
 0.000000162236zł 1,361,815,767 
zł 2,503,685,725 
0.16%
0.02%
 56,686,994,370 
153
2024-03-09
0.04 0.04 0.04 0.040.71%
-2.62%
 0.000000140324zł 132,892,310 
zł 2,141,881,676 
0.02%
0.02%
 56,682,754,005 
147
2024-03-08
0.04 0.04 0.04 0.040.65%
-1.79%
 0.00000013892zł 173,468,386 
zł 2,116,127,155 
0.01%
0.02%
 56,677,981,953 
148
2024-03-07
0.04 0.04 0.04 0.041.42%
0.02%
 0.000000140505zł 139,830,224 
zł 2,113,200,234 
0.01%
0.02%
 56,674,187,309 
146
2024-03-06
0.04 0.04 0.04 0.047.56%
-0.65%
 0.000000141043zł 298,516,621 
zł 2,097,051,602 
0.02%
0.02%
 56,670,321,602 
144
2024-03-05
0.04 0.04 0.03 0.03-11.04%
-9.24%
 0.000000136366zł 350,842,938 
zł 1,942,735,468 
0.02%
0.02%
 56,534,823,722 
140
2024-03-04
0.04 0.04 0.04 0.04-0.42%
-4.24%
 0.000000143837zł 239,359,320 
zł 2,181,380,419 
0.02%
0.02%
 56,530,404,898 
143
2024-03-03
0.04 0.04 0.04 0.04-1.42%
-2.84%
 0.000000155082zł 251,682,520 
zł 2,191,002,665 
0.03%
0.02%
 56,526,711,353 
137
2024-03-02
0.04 0.04 0.04 0.041.67%
-15.28%
 0.000000158742zł 352,757,886 
zł 2,213,407,325 
0.05%
0.02%
 56,521,794,709 
134
2024-03-01
0.04 0.04 0.04 0.042.74%
-51.35%
 0.000000154285zł 360,168,079 
zł 2,179,295,485 
0.04%
0.02%
 56,517,388,211 
130
2024-02-29
0.04 0.04 0.04 0.040.75%
-44.95%
 0.00000015437zł 522,670,661 
zł 2,128,520,109 
0.04%
0.02%
 56,513,499,949