Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,367,891,166,299 ||| Wol. 24H: zł 642,816,524,161 ||| Liczba kryptowalut: 695
SFUND/AUD - A$ 4.42 SFUND/BGN - 5.25 лв. SFUND/BRL - R$ 14.79 SFUND/CAD - C$ 3.94 SFUND/CHF - Fr. 2.63 SFUND/CNY - CN¥ 20.82 SFUND/CZK - Kč 67.76 SFUND/DKK - kr. 20.02
SFUND/EUR - € 2.68 SFUND/GBP - £ 2.31 SFUND/HKD - HK$ 22.50 SFUND/HRK - kn 20.35 SFUND/HUF - Ft 1,056.98 SFUND/IDR - Rp 46,601 SFUND/ILS - ₪ 10.86 SFUND/INR - ₹ 239.49
SFUND/JPY - ¥ 446.66 SFUND/KRW - ₩ 3,953.94 SFUND/MXN - Mex$ 49.04 SFUND/MYR - RM 13.75 SFUND/NOK - kr 31.55 SFUND/NZD - NZ$ 4.84 SFUND/PHP - ₱ 166.31 SFUND/PLN - zł 11.64
SFUND/RON - lei 13.35 SFUND/RUB - ₽ 267.74 SFUND/SEK - kr 31.24 SFUND/SGD - S$ 3.91 SFUND/THB - ฿ 106.82 SFUND/TRY - ₺ 93.63 SFUND/USD - $ 2.87 SFUND/ZAR - R 55.19
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 317 2024-04-25 | zł 11.60 | zł 11.64 | zł 11.41 | zł 11.64 | -1.21% 1.08% | 0.0000443871 | zł 23,450,525 zł 701,384,118 | 0.00% 0.01% | 60,277,373 | 312 2024-04-24 | zł 11.85 | zł 12.13 | zł 11.63 | zł 11.65 | -1.68% 0.21% | 0.000045157 | zł 23,042,369 zł 702,046,641 | 0.00% 0.01% | 60,277,373 | 313 2024-04-23 | zł 12.48 | zł 12.56 | zł 11.77 | zł 11.94 | -4.90% -2.23% | 0.000044418 | zł 25,219,896 zł 719,503,895 | 0.00% 0.01% | 60,277,373 | 309 2024-04-22 | zł 12.20 | zł 12.63 | zł 12.20 | zł 12.36 | 1.69% -2.32% | 0.0000459917 | zł 21,345,268 zł 743,340,054 | 0.00% 0.01% | 60,127,373 | 306 2024-04-21 | zł 12.23 | zł 12.87 | zł 12.13 | zł 12.18 | 0.30% -3.27% | 0.0000464575 | zł 28,262,562 zł 732,191,364 | 0.01% 0.01% | 60,127,373 | 312 2024-04-20 | zł 11.51 | zł 12.20 | zł 11.50 | zł 12.16 | 5.08% -6.21% | 0.0000464749 | zł 23,594,171 zł 731,094,925 | 0.00% 0.01% | 60,127,373 | 305 2024-04-19 | zł 11.60 | zł 11.93 | zł 11.08 | zł 11.89 | 1.67% -15.46% | 0.0000449154 | zł 30,427,718 zł 714,769,264 | 0.00% 0.01% | 60,127,373 | 307 2024-04-18 | zł 11.70 | zł 12.30 | zł 11.57 | zł 11.57 | -1.09% -25.69% | 0.0000447648 | zł 29,142,268 zł 695,626,417 | 0.00% 0.01% | 60,127,373 | 295 2024-04-17 | zł 12.26 | zł 12.37 | zł 11.63 | zł 11.87 | -3.95% -25.65% | 0.0000468897 | zł 26,198,825 zł 713,592,312 | 0.00% 0.01% | 60,127,373 | 292 2024-04-16 | zł 12.80 | zł 12.80 | zł 12.13 | zł 12.29 | -3.60% -21.77% | 0.0000471682 | zł 28,439,542 zł 739,017,807 | 0.00% 0.01% | 60,127,373 | 280 2024-04-15 | zł 13.11 | zł 13.54 | zł 12.61 | zł 12.61 | 0.74% -20.48% | 0.0000494599 | zł 28,210,630 zł 757,033,663 | 0.00% 0.01% | 60,027,373 | 286 2024-04-14 | zł 12.82 | zł 13.19 | zł 12.51 | zł 12.54 | 1.75% -19.97% | 0.0000488393 | zł 27,384,186 zł 752,889,085 | 0.00% 0.01% | 60,027,372 | 267 2024-04-13 | zł 13.92 | zł 13.99 | zł 12.33 | zł 12.33 | -10.75% -21.58% | 0.0000486328 | zł 33,715,530 zł 739,943,028 | 0.00% 0.01% | 60,027,372 | 287 2024-04-12 | zł 15.25 | zł 15.62 | zł 13.26 | zł 13.54 | -11.23% -15.43% | 0.0000508536 | zł 35,699,214 zł 813,055,082 | 0.00% 0.01% | 60,027,372 | 294 2024-04-11 | zł 15.41 | zł 15.50 | zł 15.11 | zł 15.24 | -1.26% -6.42% | 0.0000546482 | zł 28,945,655 zł 914,845,328 | 0.00% 0.01% | 60,027,372 | 296 2024-04-10 | zł 15.11 | zł 15.28 | zł 14.80 | zł 15.28 | 0.39% -2.71% | 0.0000551176 | zł 31,285,434 zł 917,197,424 | 0.00% 0.01% | 60,012,372 | 299 2024-04-09 | zł 15.76 | zł 15.77 | zł 15.05 | zł 15.16 | -2.07% -1.48% | 0.0000557746 | zł 35,799,154 zł 909,617,309 | 0.00% 0.01% | 60,012,372 | 298 2024-04-08 | zł 15.52 | zł 15.66 | zł 15.24 | zł 15.59 | 1.33% -3.91% | 0.0000549354 | zł 37,412,579 zł 935,760,590 | 0.01% 0.01% | 60,010,872 | 294 2024-04-07 | zł 15.51 | zł 15.58 | zł 15.35 | zł 15.35 | -0.28% -12.19% | 0.0000562769 | zł 35,592,816 zł 921,118,806 | 0.01% 0.01% | 60,005,872 | 284 2024-04-06 | zł 15.70 | zł 15.80 | zł 15.43 | zł 15.51 | -1.93% -9.43% | 0.0000568717 | zł 40,657,768 zł 930,891,378 | 0.01% 0.01% | 60,005,872 | 279 2024-04-05 | zł 16.30 | zł 16.30 | zł 15.82 | zł 15.83 | -2.37% -10.07% | 0.0000590981 | zł 32,432,694 zł 950,058,700 | 0.00% 0.01% | 60,005,872 | 282 2024-04-04 | zł 15.96 | zł 16.66 | zł 15.93 | zł 16.25 | 2.62% -6.38% | 0.0000603591 | zł 26,883,715 zł 974,877,807 | 0.00% 0.01% | 60,005,872 | 282 2024-04-03 | zł 15.62 | zł 16.10 | zł 15.62 | zł 15.78 | 0.45% -9.31% | 0.0000602242 | zł 24,833,917 zł 947,018,912 | 0.00% 0.01% | 60,005,872 | 286 2024-04-02 | zł 16.33 | zł 16.33 | zł 15.65 | zł 15.70 | -4.70% -14.95% | 0.0000597063 | zł 29,302,398 zł 942,145,343 | 0.00% 0.01% | 60,005,872 | 289 2024-04-01 | zł 17.86 | zł 17.86 | zł 16.37 | zł 16.37 | -8.00% -16.65% | 0.000058874 | zł 29,996,044 zł 982,299,082 | 0.00% 0.01% | 60,005,872 | 283 2024-03-31 | zł 17.34 | zł 17.76 | zł 17.32 | zł 17.76 | 2.93% -8.00% | 0.0000629083 | zł 33,903,211 zł 1,065,410,325 | 0.01% 0.01% | 60,000,122 | 284 2024-03-30 | zł 17.62 | zł 17.87 | zł 17.25 | zł 17.25 | -2.38% -6.27% | 0.0000621795 | zł 25,242,026 zł 1,030,827,834 | 0.00% 0.01% | 59,750,040 | 280 2024-03-29 | zł 17.66 | zł 18.18 | zł 17.59 | zł 17.74 | 1.32% -2.84% | 0.0000635803 | zł 45,015,901 zł 1,060,246,671 | 0.01% 0.01% | 59,750,040 | 286 2024-03-28 | zł 17.73 | zł 17.90 | zł 17.08 | zł 17.47 | -1.27% -8.14% | 0.0000618534 | zł 42,697,700 zł 1,039,634,770 | 0.01% 0.01% | 59,500,040 | 283 2024-03-27 | zł 18.51 | zł 18.52 | zł 17.04 | zł 17.38 | -4.99% -6.84% | 0.0000634574 | zł 43,754,820 zł 1,034,236,197 | 0.00% 0.01% | 59,500,040 |
|