CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,157,384,496,423 ||| Wol. 24H: zł 700,459,869,728 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
498 Samoyedcoin (SAMO) 0.09
$0.02
-1.42%
110.87%
 0.000000324669zł 93,851,232 
zł 320,681,214 
0.00%
0.00%
 3,657,134,467 
4,746,913,623 
$4.09
$5.31
SAMO Samoyedcoin =
PLN

SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - 0.08
SAMO/INR - 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - 1.23
SAMO/PLN - 0.09
SAMO/RON - lei 0.10
SAMO/RUB - 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
498
2024-03-05
0.09 0.09 0.09 0.09-1.42%
110.87%
 0.000000324669zł 93,851,232 
zł 320,681,214 
0.00%
0.00%
 3,657,134,467 
493
2024-03-04
0.09 0.09 0.09 0.0965.10%
144.15%
 0.000000342904zł 64,842,654 
zł 325,125,589 
0.00%
0.00%
 3,657,134,467 
499
2024-01-11
0.06 0.06 0.06 0.06-2.03%
27.77%
 0.000000333535zł 19,675,144 
zł 224,622,486 
0.00%
0.00%
 3,657,134,467 
487
2024-01-10
0.06 0.06 0.06 0.063.43%
33.37%
 0.000000348143zł 22,648,987 
zł 237,526,608 
0.00%
0.00%
 3,657,134,467 
484
2024-01-09
0.06 0.07 0.06 0.0623.39%
19.03%
 0.000000342385zł 55,160,646 
zł 228,385,476 
0.01%
0.00%
 3,657,134,467 
497
2024-01-02
0.06 0.06 0.06 0.0630.04%
-10.79%
 0.000000351546zł 24,240,628 
zł 228,367,667 
0.00%
0.00%
 3,657,134,467 
494
2024-01-01
0.06 0.06 0.06 0.0628.04%
-18.51%
 0.000000357088zł 19,195,291 
zł 220,260,041 
0.01%
0.00%
 3,657,134,467 
500
2023-12-27
0.06 0.06 0.06 0.06-12.08%
-19.98%
 0.000000356032zł 18,678,901 
zł 219,512,932 
0.00%
0.00%
 3,657,134,467 
492
2023-12-26
0.07 0.07 0.06 0.06-11.96%
-15.29%
 0.00000037172zł 17,975,044 
zł 227,363,151 
0.00%
0.00%
 3,657,134,467 
455
2023-12-25
0.07 0.08 0.07 0.07-1.07%
-22.74%
 0.000000418637zł 20,305,534 
zł 262,780,959 
0.00%
0.00%
 3,657,134,467 
456
2023-12-24
0.07 0.08 0.07 0.07-7.30%
-28.53%
 0.000000416999zł 32,136,160 
zł 257,933,478 
0.01%
0.00%
 3,657,134,467 
441
2023-12-23
0.08 0.08 0.07 0.080.11%
-18.49%
 0.000000441386zł 21,010,160 
zł 278,276,797 
0.01%
0.00%
 3,657,134,467 
436
2023-12-22
0.09 0.09 0.08 0.08-15.68%
-9.68%
 0.00000044134zł 32,075,452 
zł 277,668,150 
0.01%
0.00%
 3,657,134,467 
395
2023-12-21
0.09 0.09 0.08 0.098.51%
31.61%
 0.000000520548zł 31,763,330 
zł 332,178,480 
0.01%
0.00%
 3,657,134,467 
409
2023-12-20
0.07 0.09 0.07 0.0814.48%
44.42%
 0.000000484878zł 37,364,802 
zł 303,600,660 
0.01%
0.00%
 3,657,134,467 
429
2023-12-19
0.09 0.09 0.07 0.07-19.07%
60.23%
 0.00000043967zł 44,875,429 
zł 269,392,731 
0.01%
0.00%
 3,657,134,467 
369
2023-12-18
0.10 0.10 0.08 0.09-12.76%
89.71%
 0.000000553451zł 38,140,887 
zł 343,008,083 
0.01%
0.00%
 3,657,134,467 
365
2023-12-17
0.09 0.12 0.09 0.105.72%
72.72%
 0.000000602089zł 88,351,093 
zł 362,773,080 
0.02%
0.00%
 3,657,134,467 
379
2023-12-16
0.08 0.10 0.08 0.1011.99%
75.75%
 0.000000565798zł 68,311,245 
zł 347,889,756 
0.02%
0.00%
 3,657,134,467 
398
2023-12-15
0.06 0.09 0.06 0.0822.72%
21.08%
 0.000000506167zł 112,307,218 
zł 307,137,398 
0.02%
0.00%
 3,657,134,467 
440
2023-12-14
0.06 0.07 0.06 0.0717.36%
68.84%
 0.000000414507zł 26,557,965 
zł 257,513,968 
0.01%
0.00%
 3,657,134,467 
481
2023-12-13
0.06 0.06 0.06 0.0630.71%
54.74%
 0.00000035393zł 22,530,554 
zł 223,342,373 
0.00%
0.00%
 3,657,134,467 
496
2023-12-11
0.06 0.06 0.06 0.065.38%
43.49%
 0.000000333256zł 16,617,711 
zł 212,504,106 
0.00%
0.00%
 3,657,134,467 
498
2023-12-10
0.06 0.06 0.06 0.064.61%
40.97%
 0.00000032539zł 17,456,095 
zł 210,003,634 
0.00%
0.00%
 3,657,134,467 
500
2023-12-09
0.07 0.07 0.06 0.06-18.92%
44.38%
 0.000000318279zł 51,988,411 
zł 206,308,530 
0.01%
0.00%
 3,657,134,467 
441
2023-12-08
0.06 0.07 0.06 0.0765.43%
92.11%
 0.00000039519zł 90,111,429 
zł 257,169,550 
0.02%
0.00%
 3,657,134,467 
480
2023-05-25
0.05 0.05 0.03 0.04198.25%
177.92%
 0.000000336087zł 376,583,614 
zł 135,180,693 
0.15%
0.00%
 3,657,134,467 
386
2023-05-24
0.07 0.07 0.04 0.06346.65%
321.94%
 0.00000050648zł 297,897,419 
zł 203,102,521 
0.10%
0.00%
 3,657,134,467