Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,157,384,496,423 ||| Wol. 24H: zł 700,459,869,728 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 498 493 | 2024-03-25 498 | 2024-03-26 | -5 487 | 2024-03-27 | +11 499 | 2024-03-28 | -12 498 | 2024-03-29 | +1 -5 | Samoyedcoin (SAMO) | zł 0.09 $0.02 | -1.42% 110.87% | 0.000000324669 | zł 93,851,232 zł 320,681,214 | 0.00% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.31 | |
SAMO/AUD - A$ 0.03 SAMO/BGN - 0.04 лв. SAMO/BRL - R$ 0.11 SAMO/CAD - C$ 0.03 SAMO/CHF - Fr. 0.02 SAMO/CNY - CN¥ 0.16 SAMO/CZK - Kč 0.51 SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02 SAMO/GBP - £ 0.02 SAMO/HKD - HK$ 0.17 SAMO/HRK - kn 0.15 SAMO/HUF - Ft 8.02 SAMO/IDR - Rp 346 SAMO/ILS - ₪ 0.08 SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31 SAMO/KRW - ₩ 29.36 SAMO/MXN - Mex$ 0.37 SAMO/MYR - RM 0.10 SAMO/NOK - kr 0.23 SAMO/NZD - NZ$ 0.04 SAMO/PHP - ₱ 1.23 SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10 SAMO/RUB - ₽ 2.02 SAMO/SEK - kr 0.23 SAMO/SGD - S$ 0.03 SAMO/THB - ฿ 0.79 SAMO/TRY - ₺ 0.69 SAMO/USD - $ 0.02 SAMO/ZAR - R 0.42
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 498 2024-03-05 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -1.42% 110.87% | 0.000000324669 | zł 93,851,232 zł 320,681,214 | 0.00% 0.00% | 3,657,134,467 | 493 2024-03-04 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 65.10% 144.15% | 0.000000342904 | zł 64,842,654 zł 325,125,589 | 0.00% 0.00% | 3,657,134,467 | 499 2024-01-11 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -2.03% 27.77% | 0.000000333535 | zł 19,675,144 zł 224,622,486 | 0.00% 0.00% | 3,657,134,467 | 487 2024-01-10 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 3.43% 33.37% | 0.000000348143 | zł 22,648,987 zł 237,526,608 | 0.00% 0.00% | 3,657,134,467 | 484 2024-01-09 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.06 | 23.39% 19.03% | 0.000000342385 | zł 55,160,646 zł 228,385,476 | 0.01% 0.00% | 3,657,134,467 | 497 2024-01-02 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 30.04% -10.79% | 0.000000351546 | zł 24,240,628 zł 228,367,667 | 0.00% 0.00% | 3,657,134,467 | 494 2024-01-01 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 28.04% -18.51% | 0.000000357088 | zł 19,195,291 zł 220,260,041 | 0.01% 0.00% | 3,657,134,467 | 500 2023-12-27 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -12.08% -19.98% | 0.000000356032 | zł 18,678,901 zł 219,512,932 | 0.00% 0.00% | 3,657,134,467 | 492 2023-12-26 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -11.96% -15.29% | 0.00000037172 | zł 17,975,044 zł 227,363,151 | 0.00% 0.00% | 3,657,134,467 | 455 2023-12-25 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.07 | -1.07% -22.74% | 0.000000418637 | zł 20,305,534 zł 262,780,959 | 0.00% 0.00% | 3,657,134,467 | 456 2023-12-24 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.07 | -7.30% -28.53% | 0.000000416999 | zł 32,136,160 zł 257,933,478 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-23 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | 0.11% -18.49% | 0.000000441386 | zł 21,010,160 zł 278,276,797 | 0.01% 0.00% | 3,657,134,467 | 436 2023-12-22 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -15.68% -9.68% | 0.00000044134 | zł 32,075,452 zł 277,668,150 | 0.01% 0.00% | 3,657,134,467 | 395 2023-12-21 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | 8.51% 31.61% | 0.000000520548 | zł 31,763,330 zł 332,178,480 | 0.01% 0.00% | 3,657,134,467 | 409 2023-12-20 | zł 0.07 | zł 0.09 | zł 0.07 | zł 0.08 | 14.48% 44.42% | 0.000000484878 | zł 37,364,802 zł 303,600,660 | 0.01% 0.00% | 3,657,134,467 | 429 2023-12-19 | zł 0.09 | zł 0.09 | zł 0.07 | zł 0.07 | -19.07% 60.23% | 0.00000043967 | zł 44,875,429 zł 269,392,731 | 0.01% 0.00% | 3,657,134,467 | 369 2023-12-18 | zł 0.10 | zł 0.10 | zł 0.08 | zł 0.09 | -12.76% 89.71% | 0.000000553451 | zł 38,140,887 zł 343,008,083 | 0.01% 0.00% | 3,657,134,467 | 365 2023-12-17 | zł 0.09 | zł 0.12 | zł 0.09 | zł 0.10 | 5.72% 72.72% | 0.000000602089 | zł 88,351,093 zł 362,773,080 | 0.02% 0.00% | 3,657,134,467 | 379 2023-12-16 | zł 0.08 | zł 0.10 | zł 0.08 | zł 0.10 | 11.99% 75.75% | 0.000000565798 | zł 68,311,245 zł 347,889,756 | 0.02% 0.00% | 3,657,134,467 | 398 2023-12-15 | zł 0.06 | zł 0.09 | zł 0.06 | zł 0.08 | 22.72% 21.08% | 0.000000506167 | zł 112,307,218 zł 307,137,398 | 0.02% 0.00% | 3,657,134,467 | 440 2023-12-14 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 17.36% 68.84% | 0.000000414507 | zł 26,557,965 zł 257,513,968 | 0.01% 0.00% | 3,657,134,467 | 481 2023-12-13 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 30.71% 54.74% | 0.00000035393 | zł 22,530,554 zł 223,342,373 | 0.00% 0.00% | 3,657,134,467 | 496 2023-12-11 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 5.38% 43.49% | 0.000000333256 | zł 16,617,711 zł 212,504,106 | 0.00% 0.00% | 3,657,134,467 | 498 2023-12-10 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 4.61% 40.97% | 0.00000032539 | zł 17,456,095 zł 210,003,634 | 0.00% 0.00% | 3,657,134,467 | 500 2023-12-09 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -18.92% 44.38% | 0.000000318279 | zł 51,988,411 zł 206,308,530 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-08 | zł 0.06 | zł 0.07 | zł 0.06 | zł 0.07 | 65.43% 92.11% | 0.00000039519 | zł 90,111,429 zł 257,169,550 | 0.02% 0.00% | 3,657,134,467 | 480 2023-05-25 | zł 0.05 | zł 0.05 | zł 0.03 | zł 0.04 | 198.25% 177.92% | 0.000000336087 | zł 376,583,614 zł 135,180,693 | 0.15% 0.00% | 3,657,134,467 | 386 2023-05-24 | zł 0.07 | zł 0.07 | zł 0.04 | zł 0.06 | 346.65% 321.94% | 0.00000050648 | zł 297,897,419 zł 203,102,521 | 0.10% 0.00% | 3,657,134,467 |
|