|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,367,891,166,299 ||| Wol. 24H: zł 642,816,524,161 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 172 169 | 2024-04-19
176 | 2024-04-20 | -7
183 | 2024-04-21 | -7
185 | 2024-04-22 | -2
176 | 2024-04-23 | +9
172 | 2024-04-24 | +4
172 | 2024-04-25 |
-3 |  SafePal (SFP) | zł 3.38
$0.83 | -0.09%
1.56% | 0.0000128896 | zł 27,659,758
zł 1,562,770,334 | 0.00%
0.02% | 462,500,000
500,000,000 | $19.60
$21.19 | |
SFP/AUD - A$ 1.28
SFP/BGN - 1.52 лв.
SFP/BRL - R$ 4.30
SFP/CAD - C$ 1.14
SFP/CHF - Fr. 0.76
SFP/CNY - CN¥ 6.05
SFP/CZK - Kč 19.68
SFP/DKK - kr. 5.81
SFP/EUR - € 0.78
SFP/GBP - £ 0.67
SFP/HKD - HK$ 6.53
SFP/HRK - kn 5.91
SFP/HUF - Ft 306.94
SFP/IDR - Rp 13,533
SFP/ILS - ₪ 3.15
SFP/INR - ₹ 69.55
SFP/JPY - ¥ 129.71
SFP/KRW - ₩ 1,148.18
SFP/MXN - Mex$ 14.24
SFP/MYR - RM 3.99
SFP/NOK - kr 9.16
SFP/NZD - NZ$ 1.40
SFP/PHP - ₱ 48.30
SFP/PLN - zł 3.38
SFP/RON - lei 3.88
SFP/RUB - ₽ 77.75
SFP/SEK - kr 9.07
SFP/SGD - S$ 1.14
SFP/THB - ฿ 31.02
SFP/TRY - ₺ 27.19
SFP/USD - $ 0.83
SFP/ZAR - R 16.03
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 172
2024-04-25 | zł 3.39 | zł 3.39 | zł 3.32 | zł 3.38 | -0.09%
1.56% | 0.0000128896 | zł 27,659,758
zł 1,562,770,334 | 0.00%
0.02% | 462,500,000 | 172
2024-04-24 | zł 3.34 | zł 3.40 | zł 3.30 | zł 3.33 | -1.07%
7.56% | 0.0000128964 | zł 35,686,254
zł 1,538,393,646 | 0.01%
0.02% | 462,500,000 | 176
2024-04-23 | zł 3.29 | zł 3.39 | zł 3.25 | zł 3.38 | 3.02%
11.61% | 0.0000125958 | zł 25,895,275
zł 1,565,519,689 | 0.00%
0.01% | 462,500,000 | 185
2024-04-22 | zł 3.17 | zł 3.27 | zł 3.17 | zł 3.25 | 2.01%
-0.36% | 0.0000120894 | zł 33,048,974
zł 1,502,979,188 | 0.01%
0.01% | 462,500,000 | 183
2024-04-21 | zł 3.39 | zł 3.39 | zł 3.19 | zł 3.19 | -6.33%
1.17% | 0.0000121732 | zł 31,124,305
zł 1,475,749,801 | 0.01%
0.01% | 462,500,000 | 176
2024-04-20 | zł 3.33 | zł 3.49 | zł 3.32 | zł 3.38 | 0.67%
11.94% | 0.0000129073 | zł 36,149,169
zł 1,561,823,514 | 0.01%
0.02% | 462,500,000 | 169
2024-04-19 | zł 3.37 | zł 3.44 | zł 3.32 | zł 3.39 | 0.37%
-4.95% | 0.0000128103 | zł 36,353,500
zł 1,568,077,453 | 0.00%
0.02% | 462,500,000 | 167
2024-04-18 | zł 3.14 | zł 3.35 | zł 3.13 | zł 3.34 | 6.47%
-5.44% | 0.0000129099 | zł 52,230,581
zł 1,543,125,508 | 0.01%
0.02% | 462,500,000 | 173
2024-04-17 | zł 3.10 | zł 3.38 | zł 3.10 | zł 3.16 | 2.74%
-12.71% | 0.0000124674 | zł 85,172,193
zł 1,459,441,139 | 0.01%
0.01% | 462,500,000 | 181
2024-04-16 | zł 3.21 | zł 3.22 | zł 2.93 | zł 3.03 | -7.65%
-14.79% | 0.0000116461 | zł 64,135,022
zł 1,403,542,059 | 0.01%
0.01% | 462,500,000 | 170
2024-04-15 | zł 3.27 | zł 3.57 | zł 3.24 | zł 3.25 | 3.58%
-8.70% | 0.0000127477 | zł 70,243,622
zł 1,503,339,266 | 0.01%
0.02% | 462,500,000 | 172
2024-04-14 | zł 3.02 | zł 3.45 | zł 3.02 | zł 3.14 | 9.34%
6.12% | 0.000012235 | zł 72,565,242
zł 1,453,204,409 | 0.01%
0.01% | 462,500,000 | 170
2024-04-13 | zł 3.51 | zł 3.51 | zł 2.87 | zł 2.87 | -18.16%
-1.47% | 0.000011337 | zł 128,530,526
zł 1,329,018,104 | 0.01%
0.01% | 462,500,000 | 167
2024-04-12 | zł 3.47 | zł 3.55 | zł 3.18 | zł 3.50 | 0.90%
21.71% | 0.0000131306 | zł 106,810,841
zł 1,617,504,682 | 0.01%
0.02% | 462,500,000 | 191
2024-04-11 | zł 3.58 | zł 3.58 | zł 3.45 | zł 3.45 | -1.26%
19.80% | 0.0000123792 | zł 59,960,683
zł 1,596,715,060 | 0.01%
0.01% | 462,500,000 | 190
2024-04-10 | zł 3.44 | zł 3.55 | zł 3.39 | zł 3.46 | 0.57%
23.30% | 0.0000124817 | zł 102,506,168
zł 1,600,731,634 | 0.01%
0.01% | 462,500,000 | 192
2024-04-09 | zł 3.44 | zł 3.46 | zł 3.38 | zł 3.44 | -1.05%
26.15% | 0.0000126442 | zł 72,742,412
zł 1,589,228,620 | 0.01%
0.01% | 462,500,000 | 195
2024-04-08 | zł 2.95 | zł 3.78 | zł 2.95 | zł 3.46 | 18.55%
18.50% | 0.0000121824 | zł 495,321,621
zł 1,599,295,761 | 0.07%
0.01% | 462,500,000 | 228
2024-04-07 | zł 2.86 | zł 2.91 | zł 2.86 | zł 2.90 | 1.53%
-5.18% | 0.0000106381 | zł 17,222,784
zł 1,342,044,667 | 0.00%
0.01% | 462,500,000 | 228
2024-04-06 | zł 2.85 | zł 2.92 | zł 2.83 | zł 2.87 | 0.89%
-3.93% | 0.0000105388 | zł 25,679,904
zł 1,329,570,458 | 0.01%
0.01% | 462,500,000 | 227
2024-04-05 | zł 2.89 | zł 2.89 | zł 2.81 | zł 2.86 | -0.74%
-7.26% | 0.0000106834 | zł 20,411,990
zł 1,323,746,603 | 0.00%
0.01% | 462,500,000 | 229
2024-04-04 | zł 2.83 | zł 2.94 | zł 2.82 | zł 2.87 | 1.63%
-6.81% | 0.0000106806 | zł 20,225,606
zł 1,329,604,885 | 0.00%
0.01% | 462,500,000 | 230
2024-04-03 | zł 2.76 | zł 2.90 | zł 2.76 | zł 2.81 | 0.80%
-9.86% | 0.0000107161 | zł 22,716,792
zł 1,298,796,225 | 0.00%
0.01% | 462,500,000 | 231
2024-04-02 | zł 2.94 | zł 2.94 | zł 2.78 | zł 2.78 | -5.51%
-12.41% | 0.0000105713 | zł 27,540,919
zł 1,285,719,059 | 0.00%
0.01% | 462,500,000 | 230
2024-04-01 | zł 3.10 | zł 3.10 | zł 2.88 | zł 2.94 | -4.75%
-4.50% | 0.0000105846 | zł 27,696,181
zł 1,361,169,959 | 0.00%
0.01% | 462,500,000 | 228
2024-03-31 | zł 3.01 | zł 3.10 | zł 3.01 | zł 3.09 | 2.36%
3.71% | 0.0000109347 | zł 25,553,407
zł 1,427,495,011 | 0.01%
0.01% | 462,500,000 | 229
2024-03-30 | zł 3.13 | zł 3.13 | zł 3.02 | zł 3.02 | -3.48%
3.39% | 0.0000108681 | zł 17,814,508
zł 1,394,658,461 | 0.00%
0.01% | 462,500,000 | 227
2024-03-29 | zł 3.12 | zł 3.16 | zł 3.08 | zł 3.14 | 0.87%
10.08% | 0.0000112496 | zł 22,443,986
zł 1,452,099,580 | 0.00%
0.01% | 462,500,000 | 227
2024-03-28 | zł 3.11 | zł 3.12 | zł 3.09 | zł 3.10 | -1.18%
8.83% | 0.0000109836 | zł 23,149,279
zł 1,435,009,645 | 0.00%
0.01% | 462,500,000 | 224
2024-03-27 | zł 3.17 | zł 3.17 | zł 3.07 | zł 3.11 | -0.56%
9.61% | 0.0000113605 | zł 28,301,252
zł 1,439,223,404 | 0.00%
0.01% | 462,500,000 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s