Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,488,648,043,981 ||| Wol. 24H: zł 570,747,906,139 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 307 299 | 2024-04-18 297 | 2024-04-19 | +2 313 | 2024-04-20 | -16 305 | 2024-04-21 | +8 307 | 2024-04-22 | -2 304 | 2024-04-23 | +3 307 | 2024-04-24 | -3 -8 | Rootstock Smart Bitcoin (RBTC) | zł 266,781.50 $66,308.30 | 0.09% 6.33% | 1.00589 | zł 1,333,386 zł 745,271,707 | 0.00% 0.01% | 2,794 20,999,764  | $9.41 $70,720.66 | |
RBTC/AUD - A$ 101,683.78 RBTC/BGN - 121,098.85 лв. RBTC/BRL - R$ 340,294.20 RBTC/CAD - C$ 90,573.16 RBTC/CHF - Fr. 60,446.71 RBTC/CNY - CN¥ 480,397.00 RBTC/CZK - Kč 1,560,148.10 RBTC/DKK - kr. 461,861.18
RBTC/EUR - € 61,912.39 RBTC/GBP - £ 53,223.02 RBTC/HKD - HK$ 519,508.95 RBTC/HRK - kn 469,473.37 RBTC/HUF - Ft 24,337,334.27 RBTC/IDR - Rp 1,071,303,418 RBTC/ILS - ₪ 249,754.19 RBTC/INR - ₹ 5,523,839.45
RBTC/JPY - ¥ 10,264,989.00 RBTC/KRW - ₩ 90,789,324.36 RBTC/MXN - Mex$ 1,122,950.95 RBTC/MYR - RM 316,787.90 RBTC/NOK - kr 721,653.12 RBTC/NZD - NZ$ 111,511.33 RBTC/PHP - ₱ 3,806,494.27 RBTC/PLN - zł 266,781.50
RBTC/RON - lei 308,114.78 RBTC/RUB - ₽ 6,217,716.03 RBTC/SEK - kr 716,355.09 RBTC/SGD - S$ 90,119.61 RBTC/THB - ฿ 2,445,218.02 RBTC/TRY - ₺ 2,158,752.91 RBTC/USD - $ 66,308.30 RBTC/ZAR - R 1,266,355.91
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 307 2024-04-24 | zł 268,922.32 | zł 272,567.48 | zł 266,781.50 | zł 266,781.50 | 0.09% 6.33% | 1.00589 | zł 1,333,386 zł 745,271,707 | 0.00% 0.01% | 2,794 | 304 2024-04-23 | zł 269,526.28 | zł 271,140.56 | zł 267,151.44 | zł 270,141.46 | 0.68% 4.79% | 1.00524 | zł 1,284,061 zł 754,658,328 | 0.00% 0.01% | 2,794 | 307 2024-04-22 | zł 262,231.26 | zł 268,307.49 | zł 262,231.26 | zł 267,730.40 | 1.97% 3.95% | 0.996005 | zł 740,565 zł 747,922,513 | 0.00% 0.01% | 2,794 | 305 2024-04-21 | zł 261,902.34 | zł 263,371.88 | zł 260,316.31 | zł 262,990.44 | 1.36% 2.61% | 1.00333 | zł 922,437 zł 734,681,915 | 0.00% 0.01% | 2,794 | 313 2024-04-20 | zł 256,991.80 | zł 261,096.31 | zł 256,990.19 | zł 261,096.31 | 0.64% 1.36% | 0.997971 | zł 1,003,502 zł 729,390,526 | 0.00% 0.01% | 2,794 | 297 2024-04-19 | zł 259,425.38 | zł 266,759.44 | zł 251,580.35 | zł 265,497.84 | 1.01% -2.34% | 1.00314 | zł 2,658,847 zł 741,686,466 | 0.00% 0.01% | 2,794 | 299 2024-04-18 | zł 249,662.14 | zł 259,555.04 | zł 247,760.09 | zł 259,555.04 | 4.00% -8.80% | 1.0043 | zł 1,270,603 zł 725,084,606 | 0.00% 0.01% | 2,794 | 298 2024-04-17 | zł 261,124.11 | zł 261,696.83 | zł 248,559.83 | zł 253,197.89 | -3.11% -12.04% | 1.00037 | zł 3,055,357 zł 707,325,270 | 0.00% 0.01% | 2,794 | 294 2024-04-16 | zł 259,499.51 | zł 261,242.61 | zł 253,978.46 | zł 260,410.94 | 0.35% -7.20% | 0.999368 | zł 2,697,588 zł 727,475,151 | 0.00% 0.01% | 2,794 | 291 2024-04-15 | zł 263,604.37 | zł 269,805.69 | zł 256,675.78 | zł 256,675.78 | 0.65% -11.15% | 1.00664 | zł 5,822,149 zł 720,891,627 | 0.00% 0.01% | 2,809 | 298 2024-04-14 | zł 257,791.78 | zł 259,986.10 | zł 251,671.85 | zł 255,361.70 | 1.99% -8.43% | 0.99436 | zł 4,539,644 zł 717,201,218 | 0.00% 0.01% | 2,809 | 278 2024-04-13 | zł 268,534.90 | zł 270,492.26 | zł 250,378.63 | zł 250,378.63 | -6.06% -8.61% | 0.987818 | zł 3,239,850 zł 708,218,082 | 0.00% 0.01% | 2,829 | 300 2024-04-12 | zł 276,706.97 | zł 279,600.78 | zł 260,626.27 | zł 265,037.53 | -4.80% -0.62% | 0.995079 | zł 3,482,407 zł 749,611,905 | 0.00% 0.01% | 2,828 | 321 2024-04-11 | zł 277,561.53 | zł 280,689.57 | zł 276,299.51 | zł 277,697.34 | -0.26% 4.46% | 0.995746 | zł 1,669,339 zł 785,416,973 | 0.00% 0.01% | 2,828 | 324 2024-04-10 | zł 271,060.50 | zł 275,604.11 | zł 266,436.70 | zł 275,604.11 | 1.41% 5.80% | 0.993926 | zł 6,708,633 zł 779,522,652 | 0.00% 0.01% | 2,828 | 332 2024-04-09 | zł 282,065.92 | zł 282,065.92 | zł 269,817.98 | zł 270,731.89 | -3.93% 4.70% | 0.996225 | zł 2,620,450 zł 742,302,217 | 0.00% 0.01% | 2,742 | 325 2024-04-08 | zł 274,322.05 | zł 286,318.84 | zł 274,258.85 | zł 283,662.50 | 3.74% 3.27% | 0.999353 | zł 3,444,755 zł 777,752,771 | 0.00% 0.01% | 2,742 | 326 2024-04-07 | zł 270,151.02 | zł 273,955.85 | zł 270,151.02 | zł 273,282.88 | 1.78% -1.88% | 1.00189 | zł 2,348,700 zł 749,918,831 | 0.00% 0.01% | 2,744 | 323 2024-04-06 | zł 266,380.61 | zł 270,141.79 | zł 265,813.39 | zł 270,141.79 | 1.63% -1.70% | 0.990337 | zł 1,266,118 zł 741,325,599 | 0.00% 0.01% | 2,744 | 326 2024-04-05 | zł 267,671.85 | zł 268,848.80 | zł 261,120.12 | zł 266,773.87 | 0.50% -2.87% | 0.995771 | zł 3,416,113 zł 732,085,335 | 0.00% 0.01% | 2,744 | 328 2024-04-04 | zł 261,511.03 | zł 270,095.12 | zł 260,109.46 | zł 265,185.28 | 1.01% -5.58% | 0.985224 | zł 2,620,367 zł 727,723,236 | 0.00% 0.01% | 2,744 | 330 2024-04-03 | zł 260,956.77 | zł 265,148.01 | zł 260,862.34 | zł 262,528.24 | 0.00% -3.85% | 1.0018 | zł 2,678,407 zł 720,487,514 | 0.00% 0.01% | 2,744 | 331 2024-04-02 | zł 276,362.26 | zł 276,362.26 | zł 259,366.61 | zł 263,744.10 | -5.25% -5.36% | 1.00295 | zł 3,259,643 zł 724,371,835 | 0.00% 0.01% | 2,746 | 326 2024-04-01 | zł 283,136.36 | zł 283,136.36 | zł 272,274.44 | zł 276,654.03 | -2.09% -0.94% | 0.994971 | zł 5,437,053 zł 759,843,143 | 0.00% 0.01% | 2,747 | 332 2024-03-31 | zł 276,806.45 | zł 282,067.18 | zł 276,806.45 | zł 282,067.18 | 1.89% 6.91% | 0.999299 | zł 2,518,063 zł 774,736,139 | 0.00% 0.01% | 2,747 | 330 2024-03-30 | zł 274,387.96 | zł 281,677.53 | zł 274,387.96 | zł 276,827.23 | 0.87% 7.48% | 0.997719 | zł 3,022,347 zł 760,399,079 | 0.00% 0.01% | 2,747 | 337 2024-03-29 | zł 280,770.72 | zł 281,704.86 | zł 273,753.27 | zł 275,756.65 | -2.69% 9.01% | 0.988052 | zł 3,402,727 zł 757,971,153 | 0.00% 0.01% | 2,749 | 335 2024-03-28 | zł 274,309.20 | zł 282,582.82 | zł 273,044.06 | zł 282,358.41 | 3.34% 7.54% | 0.999541 | zł 2,594,365 zł 776,116,356 | 0.00% 0.01% | 2,749 | 337 2024-03-27 | zł 280,387.78 | zł 281,998.42 | zł 272,717.45 | zł 272,717.45 | -1.22% 2.33% | 0.995619 | zł 2,653,305 zł 749,438,337 | 0.00% 0.01% | 2,748 | 335 2024-03-26 | zł 276,189.77 | zł 280,938.96 | zł 274,796.10 | zł 277,446.06 | -0.30% 11.52% | 0.994673 | zł 1,979,368 zł 762,553,930 | 0.00% 0.01% | 2,748 |
|