Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,402,140,148,405 ||| Wol. 24H: zł 641,493,664,387 ||| Liczba kryptowalut: 695
RIF/AUD - A$ 0.31 RIF/BGN - 0.36 лв. RIF/BRL - R$ 1.02 RIF/CAD - C$ 0.27 RIF/CHF - Fr. 0.18 RIF/CNY - CN¥ 1.44 RIF/CZK - Kč 4.69 RIF/DKK - kr. 1.39
RIF/EUR - € 0.19 RIF/GBP - £ 0.16 RIF/HKD - HK$ 1.56 RIF/HRK - kn 1.41 RIF/HUF - Ft 73.20 RIF/IDR - Rp 3,227 RIF/ILS - ₪ 0.75 RIF/INR - ₹ 16.59
RIF/JPY - ¥ 30.93 RIF/KRW - ₩ 273.82 RIF/MXN - Mex$ 3.40 RIF/MYR - RM 0.95 RIF/NOK - kr 2.19 RIF/NZD - NZ$ 0.33 RIF/PHP - ₱ 11.52 RIF/PLN - zł 0.81
RIF/RON - lei 0.92 RIF/RUB - ₽ 18.54 RIF/SEK - kr 2.16 RIF/SGD - S$ 0.27 RIF/THB - ฿ 7.40 RIF/TRY - ₺ 6.48 RIF/USD - $ 0.20 RIF/ZAR - R 3.82
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 293 2024-04-25 | zł 0.83 | zł 0.83 | zł 0.80 | zł 0.81 | -4.61% -1.27% | 0.00000307926 | zł 18,593,297 zł 805,804,576 | 0.00% 0.01% | 1,000,000,000 | 286 2024-04-24 | zł 0.88 | zł 0.90 | zł 0.82 | zł 0.82 | -5.25% 5.87% | 0.00000319769 | zł 17,730,320 zł 824,750,898 | 0.00% 0.01% | 1,000,000,000 | 284 2024-04-23 | zł 0.89 | zł 0.90 | zł 0.88 | zł 0.88 | -3.04% 6.30% | 0.00000325928 | zł 17,428,901 zł 875,875,412 | 0.00% 0.01% | 1,000,000,000 | 278 2024-04-22 | zł 0.85 | zł 0.90 | zł 0.85 | zł 0.89 | 4.27% 11.69% | 0.00000331397 | zł 22,967,755 zł 890,808,541 | 0.00% 0.01% | 1,000,000,000 | 282 2024-04-21 | zł 0.88 | zł 0.88 | zł 0.85 | zł 0.86 | -2.56% 7.05% | 0.00000326451 | zł 16,274,831 zł 855,687,859 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-20 | zł 0.83 | zł 0.89 | zł 0.83 | zł 0.88 | 5.11% 12.80% | 0.00000334467 | zł 21,012,572 zł 875,058,127 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-19 | zł 0.83 | zł 0.86 | zł 0.78 | zł 0.85 | 1.97% -0.39% | 0.00000321734 | zł 18,061,693 zł 851,520,559 | 0.00% 0.01% | 1,000,000,000 | 276 2024-04-18 | zł 0.78 | zł 0.83 | zł 0.77 | zł 0.83 | 4.60% -18.65% | 0.00000319976 | zł 15,929,064 zł 826,960,407 | 0.00% 0.01% | 1,000,000,000 | 275 2024-04-17 | zł 0.83 | zł 0.83 | zł 0.77 | zł 0.79 | -4.83% -25.34% | 0.00000314068 | zł 16,896,514 zł 794,921,818 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-16 | zł 0.81 | zł 0.84 | zł 0.78 | zł 0.84 | 3.99% -21.28% | 0.00000320693 | zł 17,717,776 zł 835,646,593 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-15 | zł 0.85 | zł 0.87 | zł 0.79 | zł 0.79 | -0.06% -29.40% | 0.00000311744 | zł 28,367,189 zł 794,896,731 | 0.00% 0.01% | 1,000,000,000 | 270 2024-04-14 | zł 0.77 | zł 0.82 | zł 0.76 | zł 0.80 | 9.83% -28.81% | 0.00000310108 | zł 31,473,322 zł 796,387,403 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-13 | zł 0.85 | zł 0.86 | zł 0.73 | zł 0.73 | -13.50% -32.74% | 0.00000286076 | zł 48,029,394 zł 725,107,076 | 0.00% 0.01% | 1,000,000,000 | 283 2024-04-12 | zł 1.00 | zł 1.02 | zł 0.78 | zł 0.82 | -18.61% -18.58% | 0.00000306302 | zł 33,076,060 zł 815,828,861 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-11 | zł 1.04 | zł 1.04 | zł 0.99 | zł 0.99 | -3.41% -0.25% | 0.00000356665 | zł 18,136,179 zł 994,679,558 | 0.00% 0.01% | 1,000,000,000 | 272 2024-04-10 | zł 1.02 | zł 1.02 | zł 0.98 | zł 1.02 | -0.87% 5.31% | 0.0000036762 | zł 23,782,004 zł 1,019,366,907 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-09 | zł 1.08 | zł 1.08 | zł 1.02 | zł 1.02 | -6.73% -6.17% | 0.00000376886 | zł 23,096,738 zł 1,024,215,707 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-08 | zł 1.11 | zł 1.13 | zł 1.10 | zł 1.10 | -0.08% -11.22% | 0.00000388389 | zł 32,193,281 zł 1,102,425,503 | 0.00% 0.01% | 1,000,000,000 | 258 2024-04-07 | zł 1.07 | zł 1.10 | zł 1.07 | zł 1.10 | 3.77% -2.26% | 0.00000401919 | zł 42,143,933 zł 1,096,302,304 | 0.01% 0.01% | 1,000,000,000 | 258 2024-04-06 | zł 0.99 | zł 1.09 | zł 0.99 | zł 1.09 | 10.16% -1.91% | 0.00000398278 | zł 34,416,504 zł 1,086,414,181 | 0.01% 0.01% | 1,000,000,000 | 275 2024-04-05 | zł 1.00 | zł 1.01 | zł 0.95 | zł 0.99 | 0.84% -6.08% | 0.00000370783 | zł 24,967,736 zł 993,352,215 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-04 | zł 0.97 | zł 1.02 | zł 0.96 | zł 0.99 | 1.97% -5.23% | 0.00000369559 | zł 41,110,673 zł 994,713,934 | 0.01% 0.01% | 1,000,000,000 | 277 2024-04-03 | zł 1.08 | zł 1.08 | zł 0.97 | zł 0.97 | -13.63% -12.26% | 0.00000370266 | zł 40,632,772 zł 970,303,177 | 0.01% 0.01% | 1,000,000,000 | 251 2024-04-02 | zł 1.17 | zł 1.17 | zł 1.02 | zł 1.11 | -12.35% -2.85% | 0.00000423535 | zł 120,860,536 zł 1,113,763,756 | 0.01% 0.01% | 1,000,000,000 | 242 2024-04-01 | zł 1.14 | zł 1.26 | zł 1.14 | zł 1.25 | 9.98% 12.53% | 0.00000450095 | zł 144,921,711 zł 1,251,498,869 | 0.02% 0.01% | 1,000,000,000 | 270 2024-03-31 | zł 1.12 | zł 1.17 | zł 1.12 | zł 1.14 | 1.78% 8.20% | 0.00000402484 | zł 47,507,813 zł 1,136,071,995 | 0.01% 0.01% | 1,000,000,000 | 269 2024-03-30 | zł 1.06 | zł 1.15 | zł 1.06 | zł 1.12 | 4.04% 8.38% | 0.00000402305 | zł 43,803,373 zł 1,116,238,430 | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-29 | zł 1.05 | zł 1.09 | zł 1.05 | zł 1.08 | 1.79% 19.69% | 0.00000386264 | zł 37,594,197 zł 1,078,028,130 | 0.01% 0.01% | 1,000,000,000 | 281 2024-03-28 | zł 1.11 | zł 1.11 | zł 1.05 | zł 1.06 | -5.33% 12.83% | 0.00000373616 | zł 31,417,550 zł 1,055,420,092 | 0.00% 0.01% | 1,000,000,000 | 270 2024-03-27 | zł 1.17 | zł 1.21 | zł 1.09 | zł 1.10 | -2.27% 16.74% | 0.00000403257 | zł 69,011,665 zł 1,104,592,822 | 0.01% 0.01% | 1,000,000,000 |
|