CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,153,420,455,226 ||| Wol. 24H: zł 786,233,481,488 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
138 Rocket Pool (RPL) 128.47
$32.23
2.00%
0.15%
 0.000455667zł 25,435,021 
zł 2,597,326,681 
0.00%
0.02%
 20,217,174 $33.13
RPL Rocket Pool =
PLN

RPL/AUD - A$ 49.31
RPL/BGN - 58.22 лв.
RPL/BRL - R$ 160.88
RPL/CAD - C$ 43.75
RPL/CHF - Fr. 29.16
RPL/CNY - CN¥ 232.92
RPL/CZK - 754.20
RPL/DKK - kr. 222.09
RPL/EUR - 29.78
RPL/GBP - £ 25.52
RPL/HKD - HK$ 252.19
RPL/HRK - kn 221.83
RPL/HUF - Ft 11,760.06
RPL/IDR - Rp 511,740
RPL/ILS - 118.50
RPL/INR - 2,686.44
RPL/JPY - ¥ 4,878.63
RPL/KRW - 43,400.47
RPL/MXN - Mex$ 533.51
RPL/MYR - RM 152.55
RPL/NOK - kr 347.65
RPL/NZD - NZ$ 53.74
RPL/PHP - 1,813.53
RPL/PLN - 128.47
RPL/RON - lei 148.09
RPL/RUB - 2,979.77
RPL/SEK - kr 342.44
RPL/SGD - S$ 43.43
RPL/THB - ฿ 1,172.70
RPL/TRY - 1,041.34
RPL/USD - $ 32.23
RPL/ZAR - R 610.22
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
138
2024-03-28
126.11 129.65 125.51 128.472.00%
0.15%
 0.000455667zł 25,435,021 
zł 2,597,326,681 
0.00%
0.02%
 20,217,174 
138
2024-03-27
127.40 128.20 124.61 125.760.52%
8.87%
 0.000459118zł 28,098,348 
zł 2,542,521,882 
0.00%
0.02%
 20,217,174 
139
2024-03-26
129.78 131.93 124.84 126.92-2.78%
20.53%
 0.000455017zł 35,016,897 
zł 2,565,938,498 
0.00%
0.02%
 20,217,174 
133
2024-03-25
126.56 132.51 126.56 130.103.60%
13.23%
 0.000466165zł 35,352,064 
zł 2,630,171,402 
0.00%
0.02%
 20,217,174 
134
2024-03-24
124.06 125.75 121.30 125.751.24%
6.95%
 0.000472533zł 20,899,317 
zł 2,542,347,817 
0.00%
0.02%
 20,217,174 
131
2024-03-23
122.66 126.67 122.66 124.423.16%
6.80%
 0.0004804zł 19,818,327 
zł 2,515,380,062 
0.00%
0.02%
 20,217,174 
132
2024-03-22
127.28 127.89 119.57 119.89-5.82%
-4.30%
 0.000478877zł 42,886,256 
zł 2,423,883,179 
0.01%
0.02%
 20,217,174 
128
2024-03-21
114.24 127.01 113.51 127.0110.73%
-9.15%
 0.000490748zł 62,355,182 
zł 2,567,780,035 
0.01%
0.02%
 20,217,174 
140
2024-03-20
106.85 115.84 104.05 115.8410.11%
-23.46%
 0.000431408zł 31,751,980 
zł 2,342,020,004 
0.00%
0.02%
 20,217,174 
139
2024-03-19
118.94 118.94 104.84 109.59-4.21%
-24.79%
 0.000431335zł 39,965,939 
zł 2,215,703,394 
0.00%
0.02%
 20,217,174 
140
2024-03-18
113.80 116.93 110.02 113.54-2.35%
-22.84%
 0.000425629zł 28,468,498 
zł 2,295,372,472 
0.00%
0.02%
 20,217,174 
144
2024-03-17
114.81 116.69 112.14 116.220.33%
-13.90%
 0.000430133zł 34,682,943 
zł 2,349,600,315 
0.00%
0.02%
 20,217,174 
139
2024-03-16
126.44 128.83 114.58 114.58-6.42%
-16.20%
 0.000436706zł 40,089,484 
zł 2,316,394,474 
0.00%
0.02%
 20,217,174 
139
2024-03-15
141.23 141.23 121.16 124.28-10.91%
-9.51%
 0.000455951zł 51,971,064 
zł 2,512,579,472 
0.00%
0.02%
 20,217,174 
134
2024-03-14
149.20 149.20 136.62 138.54-7.22%
1.63%
 0.000495348zł 43,737,499 
zł 2,800,956,359 
0.00%
0.03%
 20,217,174 
127
2024-03-13
145.50 151.19 144.22 149.613.99%
6.39%
 0.000520127zł 70,417,350 
zł 3,013,301,255 
0.01%
0.03%
 20,141,647 
127
2024-03-12
147.46 147.46 142.54 143.70-1.50%
15.15%
 0.000515576zł 44,967,803 
zł 2,894,443,967 
0.00%
0.03%
 20,141,647 
125
2024-03-11
136.17 146.49 134.67 146.499.24%
16.98%
 0.000513988zł 36,073,423 
zł 2,950,648,358 
0.00%
0.03%
 20,141,647 
130
2024-03-10
137.45 141.41 136.58 136.580.50%
8.74%
 0.000501699zł 28,519,120 
zł 2,750,985,382 
0.00%
0.03%
 20,141,647 
133
2024-03-09
137.08 138.96 135.47 135.47-0.88%
10.78%
 0.000503082zł 27,336,203 
zł 2,728,641,882 
0.00%
0.03%
 20,141,647 
127
2024-03-08
137.99 137.99 131.36 135.09-1.61%
11.74%
 0.000502643zł 35,468,107 
zł 2,720,938,480 
0.00%
0.03%
 20,141,647 
126
2024-03-07
141.53 141.53 134.94 137.71-1.57%
13.35%
 0.000518911zł 40,866,916 
zł 2,773,648,149 
0.00%
0.03%
 20,141,647 
124
2024-03-06
129.00 141.34 126.85 140.8211.22%
12.84%
 0.000536722zł 54,521,510 
zł 2,836,271,451 
0.00%
0.03%
 20,141,647 
122
2024-03-05
126.73 138.74 125.43 128.981.76%
4.69%
 0.000511853zł 69,698,480 
zł 2,597,953,606 
0.00%
0.03%
 20,141,647 
129
2024-03-04
125.83 127.16 123.87 126.63-0.44%
1.17%
 0.000472008zł 33,813,619 
zł 2,550,479,626 
0.00%
0.02%
 20,141,647 
129
2024-03-03
124.94 127.15 124.14 127.152.60%
4.96%
 0.000508715zł 38,382,915 
zł 2,560,932,477 
0.01%
0.03%
 20,141,647 
128
2024-03-02
122.45 124.09 120.39 124.051.22%
9.99%
 0.000502858zł 29,999,245 
zł 2,498,585,654 
0.00%
0.03%
 20,141,647 
123
2024-03-01
124.52 125.60 120.65 122.69-1.60%
10.61%
 0.000490921zł 29,585,533 
zł 2,471,257,840 
0.00%
0.03%
 20,141,647 
118
2024-02-29
126.61 129.84 122.73 122.73-2.02%
10.27%
 0.000503036zł 38,547,674 
zł 2,472,036,662 
0.00%
0.03%
 20,141,647 
118
2024-02-28
123.60 127.45 122.15 124.451.32%
13.59%
 0.000517772zł 36,739,077 
zł 2,506,600,610 
0.00%
0.03%
 20,141,647