Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,153,420,455,226 ||| Wol. 24H: zł 786,233,481,488 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 138 132 | 2024-03-22 131 | 2024-03-23 | +1 134 | 2024-03-24 | -3 133 | 2024-03-25 | +1 139 | 2024-03-26 | -6 138 | 2024-03-27 | +1 138 | 2024-03-28 | -6 | Rocket Pool (RPL) | zł 128.47 $32.23 | 2.00% 0.15% | 0.000455667 | zł 25,435,021 zł 2,597,326,681 | 0.00% 0.02% | 20,217,174 | $33.13 | |
RPL/AUD - A$ 49.31 RPL/BGN - 58.22 лв. RPL/BRL - R$ 160.88 RPL/CAD - C$ 43.75 RPL/CHF - Fr. 29.16 RPL/CNY - CN¥ 232.92 RPL/CZK - Kč 754.20 RPL/DKK - kr. 222.09
RPL/EUR - € 29.78 RPL/GBP - £ 25.52 RPL/HKD - HK$ 252.19 RPL/HRK - kn 221.83 RPL/HUF - Ft 11,760.06 RPL/IDR - Rp 511,740 RPL/ILS - ₪ 118.50 RPL/INR - ₹ 2,686.44
RPL/JPY - ¥ 4,878.63 RPL/KRW - ₩ 43,400.47 RPL/MXN - Mex$ 533.51 RPL/MYR - RM 152.55 RPL/NOK - kr 347.65 RPL/NZD - NZ$ 53.74 RPL/PHP - ₱ 1,813.53 RPL/PLN - zł 128.47
RPL/RON - lei 148.09 RPL/RUB - ₽ 2,979.77 RPL/SEK - kr 342.44 RPL/SGD - S$ 43.43 RPL/THB - ฿ 1,172.70 RPL/TRY - ₺ 1,041.34 RPL/USD - $ 32.23 RPL/ZAR - R 610.22
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 138 2024-03-28 | zł 126.11 | zł 129.65 | zł 125.51 | zł 128.47 | 2.00% 0.15% | 0.000455667 | zł 25,435,021 zł 2,597,326,681 | 0.00% 0.02% | 20,217,174 | 138 2024-03-27 | zł 127.40 | zł 128.20 | zł 124.61 | zł 125.76 | 0.52% 8.87% | 0.000459118 | zł 28,098,348 zł 2,542,521,882 | 0.00% 0.02% | 20,217,174 | 139 2024-03-26 | zł 129.78 | zł 131.93 | zł 124.84 | zł 126.92 | -2.78% 20.53% | 0.000455017 | zł 35,016,897 zł 2,565,938,498 | 0.00% 0.02% | 20,217,174 | 133 2024-03-25 | zł 126.56 | zł 132.51 | zł 126.56 | zł 130.10 | 3.60% 13.23% | 0.000466165 | zł 35,352,064 zł 2,630,171,402 | 0.00% 0.02% | 20,217,174 | 134 2024-03-24 | zł 124.06 | zł 125.75 | zł 121.30 | zł 125.75 | 1.24% 6.95% | 0.000472533 | zł 20,899,317 zł 2,542,347,817 | 0.00% 0.02% | 20,217,174 | 131 2024-03-23 | zł 122.66 | zł 126.67 | zł 122.66 | zł 124.42 | 3.16% 6.80% | 0.0004804 | zł 19,818,327 zł 2,515,380,062 | 0.00% 0.02% | 20,217,174 | 132 2024-03-22 | zł 127.28 | zł 127.89 | zł 119.57 | zł 119.89 | -5.82% -4.30% | 0.000478877 | zł 42,886,256 zł 2,423,883,179 | 0.01% 0.02% | 20,217,174 | 128 2024-03-21 | zł 114.24 | zł 127.01 | zł 113.51 | zł 127.01 | 10.73% -9.15% | 0.000490748 | zł 62,355,182 zł 2,567,780,035 | 0.01% 0.02% | 20,217,174 | 140 2024-03-20 | zł 106.85 | zł 115.84 | zł 104.05 | zł 115.84 | 10.11% -23.46% | 0.000431408 | zł 31,751,980 zł 2,342,020,004 | 0.00% 0.02% | 20,217,174 | 139 2024-03-19 | zł 118.94 | zł 118.94 | zł 104.84 | zł 109.59 | -4.21% -24.79% | 0.000431335 | zł 39,965,939 zł 2,215,703,394 | 0.00% 0.02% | 20,217,174 | 140 2024-03-18 | zł 113.80 | zł 116.93 | zł 110.02 | zł 113.54 | -2.35% -22.84% | 0.000425629 | zł 28,468,498 zł 2,295,372,472 | 0.00% 0.02% | 20,217,174 | 144 2024-03-17 | zł 114.81 | zł 116.69 | zł 112.14 | zł 116.22 | 0.33% -13.90% | 0.000430133 | zł 34,682,943 zł 2,349,600,315 | 0.00% 0.02% | 20,217,174 | 139 2024-03-16 | zł 126.44 | zł 128.83 | zł 114.58 | zł 114.58 | -6.42% -16.20% | 0.000436706 | zł 40,089,484 zł 2,316,394,474 | 0.00% 0.02% | 20,217,174 | 139 2024-03-15 | zł 141.23 | zł 141.23 | zł 121.16 | zł 124.28 | -10.91% -9.51% | 0.000455951 | zł 51,971,064 zł 2,512,579,472 | 0.00% 0.02% | 20,217,174 | 134 2024-03-14 | zł 149.20 | zł 149.20 | zł 136.62 | zł 138.54 | -7.22% 1.63% | 0.000495348 | zł 43,737,499 zł 2,800,956,359 | 0.00% 0.03% | 20,217,174 | 127 2024-03-13 | zł 145.50 | zł 151.19 | zł 144.22 | zł 149.61 | 3.99% 6.39% | 0.000520127 | zł 70,417,350 zł 3,013,301,255 | 0.01% 0.03% | 20,141,647 | 127 2024-03-12 | zł 147.46 | zł 147.46 | zł 142.54 | zł 143.70 | -1.50% 15.15% | 0.000515576 | zł 44,967,803 zł 2,894,443,967 | 0.00% 0.03% | 20,141,647 | 125 2024-03-11 | zł 136.17 | zł 146.49 | zł 134.67 | zł 146.49 | 9.24% 16.98% | 0.000513988 | zł 36,073,423 zł 2,950,648,358 | 0.00% 0.03% | 20,141,647 | 130 2024-03-10 | zł 137.45 | zł 141.41 | zł 136.58 | zł 136.58 | 0.50% 8.74% | 0.000501699 | zł 28,519,120 zł 2,750,985,382 | 0.00% 0.03% | 20,141,647 | 133 2024-03-09 | zł 137.08 | zł 138.96 | zł 135.47 | zł 135.47 | -0.88% 10.78% | 0.000503082 | zł 27,336,203 zł 2,728,641,882 | 0.00% 0.03% | 20,141,647 | 127 2024-03-08 | zł 137.99 | zł 137.99 | zł 131.36 | zł 135.09 | -1.61% 11.74% | 0.000502643 | zł 35,468,107 zł 2,720,938,480 | 0.00% 0.03% | 20,141,647 | 126 2024-03-07 | zł 141.53 | zł 141.53 | zł 134.94 | zł 137.71 | -1.57% 13.35% | 0.000518911 | zł 40,866,916 zł 2,773,648,149 | 0.00% 0.03% | 20,141,647 | 124 2024-03-06 | zł 129.00 | zł 141.34 | zł 126.85 | zł 140.82 | 11.22% 12.84% | 0.000536722 | zł 54,521,510 zł 2,836,271,451 | 0.00% 0.03% | 20,141,647 | 122 2024-03-05 | zł 126.73 | zł 138.74 | zł 125.43 | zł 128.98 | 1.76% 4.69% | 0.000511853 | zł 69,698,480 zł 2,597,953,606 | 0.00% 0.03% | 20,141,647 | 129 2024-03-04 | zł 125.83 | zł 127.16 | zł 123.87 | zł 126.63 | -0.44% 1.17% | 0.000472008 | zł 33,813,619 zł 2,550,479,626 | 0.00% 0.02% | 20,141,647 | 129 2024-03-03 | zł 124.94 | zł 127.15 | zł 124.14 | zł 127.15 | 2.60% 4.96% | 0.000508715 | zł 38,382,915 zł 2,560,932,477 | 0.01% 0.03% | 20,141,647 | 128 2024-03-02 | zł 122.45 | zł 124.09 | zł 120.39 | zł 124.05 | 1.22% 9.99% | 0.000502858 | zł 29,999,245 zł 2,498,585,654 | 0.00% 0.03% | 20,141,647 | 123 2024-03-01 | zł 124.52 | zł 125.60 | zł 120.65 | zł 122.69 | -1.60% 10.61% | 0.000490921 | zł 29,585,533 zł 2,471,257,840 | 0.00% 0.03% | 20,141,647 | 118 2024-02-29 | zł 126.61 | zł 129.84 | zł 122.73 | zł 122.73 | -2.02% 10.27% | 0.000503036 | zł 38,547,674 zł 2,472,036,662 | 0.00% 0.03% | 20,141,647 | 118 2024-02-28 | zł 123.60 | zł 127.45 | zł 122.15 | zł 124.45 | 1.32% 13.59% | 0.000517772 | zł 36,739,077 zł 2,506,600,610 | 0.00% 0.03% | 20,141,647 |
|