Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,139,337,522,551 ||| Wol. 24H: zł 700,836,752,442 ||| Liczba kryptowalut: 659
RLC/AUD - A$ 6.10 RLC/BGN - 7.19 лв. RLC/BRL - R$ 19.92 RLC/CAD - C$ 5.38 RLC/CHF - Fr. 3.58 RLC/CNY - CN¥ 28.71 RLC/CZK - Kč 93.21 RLC/DKK - kr. 27.48
RLC/EUR - € 3.68 RLC/GBP - £ 3.15 RLC/HKD - HK$ 31.08 RLC/HRK - kn 27.34 RLC/HUF - Ft 1,452.32 RLC/IDR - Rp 63,051 RLC/ILS - ₪ 14.55 RLC/INR - ₹ 331.27
RLC/JPY - ¥ 601.02 RLC/KRW - ₩ 5,355.30 RLC/MXN - Mex$ 65.99 RLC/MYR - RM 18.78 RLC/NOK - kr 43.16 RLC/NZD - NZ$ 6.65 RLC/PHP - ₱ 223.34 RLC/PLN - zł 15.88
RLC/RON - lei 18.32 RLC/RUB - ₽ 367.19 RLC/SEK - kr 42.53 RLC/SGD - S$ 5.36 RLC/THB - ฿ 144.96 RLC/TRY - ₺ 128.56 RLC/USD - $ 3.97 RLC/ZAR - R 75.19
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 266 2024-03-29 | zł 15.91 | zł 15.94 | zł 15.48 | zł 15.88 | 3.01% 3.55% | 0.0000566481 | zł 86,247,409 zł 1,149,135,412 | 0.01% 0.01% | 72,382,548 | 267 2024-03-28 | zł 14.81 | zł 16.06 | zł 14.67 | zł 15.89 | 6.54% 2.25% | 0.0000562597 | zł 94,201,912 zł 1,150,352,883 | 0.01% 0.01% | 72,382,548 | 272 2024-03-27 | zł 15.02 | zł 15.96 | zł 14.62 | zł 14.93 | 0.53% -3.58% | 0.0000544877 | zł 126,666,726 zł 1,080,321,200 | 0.01% 0.01% | 72,382,548 | 275 2024-03-26 | zł 15.32 | zł 15.69 | zł 14.65 | zł 14.89 | -3.42% 7.47% | 0.0000533745 | zł 74,741,623 zł 1,077,619,720 | 0.01% 0.01% | 72,382,548 | 266 2024-03-25 | zł 15.08 | zł 15.64 | zł 15.08 | zł 15.44 | 3.24% 1.97% | 0.0000553155 | zł 50,077,370 zł 1,117,388,373 | 0.01% 0.01% | 72,382,548 | 266 2024-03-24 | zł 14.55 | zł 14.97 | zł 14.17 | zł 14.97 | 2.37% -10.67% | 0.0000562651 | zł 33,919,325 zł 1,083,815,373 | 0.01% 0.01% | 72,382,548 | 270 2024-03-23 | zł 14.25 | zł 14.78 | zł 14.25 | zł 14.61 | 3.00% 5.38% | 0.0000564152 | zł 44,813,468 zł 1,057,571,526 | 0.01% 0.01% | 72,382,548 | 270 2024-03-22 | zł 15.54 | zł 15.80 | zł 14.12 | zł 14.12 | -8.84% -8.58% | 0.000056397 | zł 61,233,665 zł 1,022,013,526 | 0.01% 0.01% | 72,382,548 | 258 2024-03-21 | zł 15.24 | zł 15.82 | zł 15.24 | zł 15.48 | 1.15% -4.97% | 0.0000598041 | zł 72,085,498 zł 1,120,323,080 | 0.01% 0.01% | 72,382,548 | 261 2024-03-20 | zł 13.96 | zł 15.44 | zł 13.54 | zł 15.28 | 10.20% -13.24% | 0.000056912 | zł 100,124,690 zł 1,106,164,850 | 0.01% 0.01% | 72,382,548 | 258 2024-03-19 | zł 15.00 | zł 15.00 | zł 13.40 | zł 14.47 | -4.02% -16.57% | 0.0000569498 | zł 97,116,583 zł 1,047,375,929 | 0.01% 0.01% | 72,382,548 | 257 2024-03-18 | zł 16.30 | zł 16.30 | zł 14.79 | zł 14.82 | -11.25% -10.90% | 0.0000555487 | zł 145,866,721 zł 1,072,530,589 | 0.01% 0.01% | 72,382,548 | 249 2024-03-17 | zł 13.67 | zł 17.13 | zł 13.63 | zł 16.69 | 21.13% -0.56% | 0.0000617642 | zł 204,786,865 zł 1,207,928,960 | 0.02% 0.01% | 72,382,548 | 272 2024-03-16 | zł 15.39 | zł 15.59 | zł 13.63 | zł 13.63 | -10.24% -22.03% | 0.0000519627 | zł 78,772,236 zł 986,797,420 | 0.01% 0.01% | 72,382,548 | 266 2024-03-15 | zł 16.49 | zł 16.49 | zł 14.88 | zł 15.33 | -6.79% 3.53% | 0.000056239 | zł 100,124,906 zł 1,109,565,961 | 0.01% 0.01% | 72,382,548 | 266 2024-03-14 | zł 17.36 | zł 17.44 | zł 15.84 | zł 16.30 | -6.20% 6.94% | 0.0000582618 | zł 128,802,485 zł 1,179,487,620 | 0.01% 0.01% | 72,382,548 | 257 2024-03-13 | zł 17.15 | zł 17.50 | zł 17.10 | zł 17.29 | 0.98% 14.81% | 0.0000601086 | zł 89,521,047 zł 1,251,434,811 | 0.01% 0.01% | 72,382,548 | 254 2024-03-12 | zł 16.80 | zł 16.98 | zł 16.12 | zł 16.96 | 2.91% 34.19% | 0.0000608372 | zł 105,582,170 zł 1,227,383,949 | 0.01% 0.01% | 72,382,548 | 255 2024-03-11 | zł 16.95 | zł 16.99 | zł 16.55 | zł 16.55 | -0.32% 12.25% | 0.0000580502 | zł 129,257,258 zł 1,197,586,859 | 0.01% 0.01% | 72,382,548 | 248 2024-03-10 | zł 18.00 | zł 18.06 | zł 17.08 | zł 17.08 | -1.80% 13.32% | 0.0000627499 | zł 194,251,205 zł 1,236,507,679 | 0.02% 0.01% | 72,382,548 | 248 2024-03-09 | zł 14.61 | zł 18.17 | zł 14.61 | zł 17.45 | 18.48% 12.45% | 0.0000647923 | zł 338,728,041 zł 1,262,903,482 | 0.05% 0.01% | 72,382,548 | 262 2024-03-08 | zł 15.25 | zł 15.25 | zł 14.56 | zł 14.72 | -4.27% -8.28% | 0.000054788 | zł 115,523,709 zł 1,065,817,826 | 0.01% 0.01% | 72,382,548 | 254 2024-03-07 | zł 15.58 | zł 15.70 | zł 15.31 | zł 15.37 | 0.31% -2.18% | 0.000057908 | zł 153,649,348 zł 1,112,335,388 | 0.01% 0.01% | 72,382,548 | 252 2024-03-06 | zł 13.32 | zł 15.42 | zł 12.99 | zł 15.42 | 20.28% -3.66% | 0.0000587702 | zł 183,394,852 zł 1,116,076,238 | 0.01% 0.01% | 72,382,548 | 263 2024-03-05 | zł 14.86 | zł 15.14 | zł 12.73 | zł 12.86 | -14.30% -17.43% | 0.0000510343 | zł 143,249,076 zł 930,865,617 | 0.01% 0.01% | 72,382,548 | 251 2024-03-04 | zł 15.22 | zł 15.46 | zł 14.60 | zł 14.99 | -1.79% -2.47% | 0.0000558812 | zł 112,280,153 zł 1,085,117,367 | 0.01% 0.01% | 72,382,548 | 247 2024-03-03 | zł 15.64 | zł 15.72 | zł 14.79 | zł 15.15 | -3.76% 4.64% | 0.0000606205 | zł 127,159,614 zł 1,096,683,977 | 0.02% 0.01% | 72,382,548 | 242 2024-03-02 | zł 16.12 | zł 16.12 | zł 15.43 | zł 15.72 | -3.32% 6.74% | 0.0000637073 | zł 128,358,478 zł 1,137,566,136 | 0.02% 0.01% | 72,382,548 | 236 2024-03-01 | zł 16.30 | zł 16.73 | zł 16.05 | zł 16.27 | -0.20% 7.90% | 0.0000651121 | zł 127,045,904 zł 1,177,896,359 | 0.02% 0.01% | 72,382,548 | 234 2024-02-29 | zł 16.16 | zł 16.76 | zł 15.87 | zł 15.87 | -1.20% -3.05% | 0.0000650534 | zł 129,292,490 zł 1,148,854,247 | 0.01% 0.01% | 72,382,548 |
|