CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,139,337,522,551 ||| Wol. 24H: zł 700,836,752,442 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
266 iExec RLC (RLC) 15.88
$3.97
3.01%
3.55%
 0.0000566481zł 86,247,409 
zł 1,149,135,412 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.62
$17.57
RLC iExec RLC =
PLN

RLC/AUD - A$ 6.10
RLC/BGN - 7.19 лв.
RLC/BRL - R$ 19.92
RLC/CAD - C$ 5.38
RLC/CHF - Fr. 3.58
RLC/CNY - CN¥ 28.71
RLC/CZK - 93.21
RLC/DKK - kr. 27.48
RLC/EUR - 3.68
RLC/GBP - £ 3.15
RLC/HKD - HK$ 31.08
RLC/HRK - kn 27.34
RLC/HUF - Ft 1,452.32
RLC/IDR - Rp 63,051
RLC/ILS - 14.55
RLC/INR - 331.27
RLC/JPY - ¥ 601.02
RLC/KRW - 5,355.30
RLC/MXN - Mex$ 65.99
RLC/MYR - RM 18.78
RLC/NOK - kr 43.16
RLC/NZD - NZ$ 6.65
RLC/PHP - 223.34
RLC/PLN - 15.88
RLC/RON - lei 18.32
RLC/RUB - 367.19
RLC/SEK - kr 42.53
RLC/SGD - S$ 5.36
RLC/THB - ฿ 144.96
RLC/TRY - 128.56
RLC/USD - $ 3.97
RLC/ZAR - R 75.19
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
266
2024-03-29
15.91 15.94 15.48 15.883.01%
3.55%
 0.0000566481zł 86,247,409 
zł 1,149,135,412 
0.01%
0.01%
 72,382,548 
267
2024-03-28
14.81 16.06 14.67 15.896.54%
2.25%
 0.0000562597zł 94,201,912 
zł 1,150,352,883 
0.01%
0.01%
 72,382,548 
272
2024-03-27
15.02 15.96 14.62 14.930.53%
-3.58%
 0.0000544877zł 126,666,726 
zł 1,080,321,200 
0.01%
0.01%
 72,382,548 
275
2024-03-26
15.32 15.69 14.65 14.89-3.42%
7.47%
 0.0000533745zł 74,741,623 
zł 1,077,619,720 
0.01%
0.01%
 72,382,548 
266
2024-03-25
15.08 15.64 15.08 15.443.24%
1.97%
 0.0000553155zł 50,077,370 
zł 1,117,388,373 
0.01%
0.01%
 72,382,548 
266
2024-03-24
14.55 14.97 14.17 14.972.37%
-10.67%
 0.0000562651zł 33,919,325 
zł 1,083,815,373 
0.01%
0.01%
 72,382,548 
270
2024-03-23
14.25 14.78 14.25 14.613.00%
5.38%
 0.0000564152zł 44,813,468 
zł 1,057,571,526 
0.01%
0.01%
 72,382,548 
270
2024-03-22
15.54 15.80 14.12 14.12-8.84%
-8.58%
 0.000056397zł 61,233,665 
zł 1,022,013,526 
0.01%
0.01%
 72,382,548 
258
2024-03-21
15.24 15.82 15.24 15.481.15%
-4.97%
 0.0000598041zł 72,085,498 
zł 1,120,323,080 
0.01%
0.01%
 72,382,548 
261
2024-03-20
13.96 15.44 13.54 15.2810.20%
-13.24%
 0.000056912zł 100,124,690 
zł 1,106,164,850 
0.01%
0.01%
 72,382,548 
258
2024-03-19
15.00 15.00 13.40 14.47-4.02%
-16.57%
 0.0000569498zł 97,116,583 
zł 1,047,375,929 
0.01%
0.01%
 72,382,548 
257
2024-03-18
16.30 16.30 14.79 14.82-11.25%
-10.90%
 0.0000555487zł 145,866,721 
zł 1,072,530,589 
0.01%
0.01%
 72,382,548 
249
2024-03-17
13.67 17.13 13.63 16.6921.13%
-0.56%
 0.0000617642zł 204,786,865 
zł 1,207,928,960 
0.02%
0.01%
 72,382,548 
272
2024-03-16
15.39 15.59 13.63 13.63-10.24%
-22.03%
 0.0000519627zł 78,772,236 
zł 986,797,420 
0.01%
0.01%
 72,382,548 
266
2024-03-15
16.49 16.49 14.88 15.33-6.79%
3.53%
 0.000056239zł 100,124,906 
zł 1,109,565,961 
0.01%
0.01%
 72,382,548 
266
2024-03-14
17.36 17.44 15.84 16.30-6.20%
6.94%
 0.0000582618zł 128,802,485 
zł 1,179,487,620 
0.01%
0.01%
 72,382,548 
257
2024-03-13
17.15 17.50 17.10 17.290.98%
14.81%
 0.0000601086zł 89,521,047 
zł 1,251,434,811 
0.01%
0.01%
 72,382,548 
254
2024-03-12
16.80 16.98 16.12 16.962.91%
34.19%
 0.0000608372zł 105,582,170 
zł 1,227,383,949 
0.01%
0.01%
 72,382,548 
255
2024-03-11
16.95 16.99 16.55 16.55-0.32%
12.25%
 0.0000580502zł 129,257,258 
zł 1,197,586,859 
0.01%
0.01%
 72,382,548 
248
2024-03-10
18.00 18.06 17.08 17.08-1.80%
13.32%
 0.0000627499zł 194,251,205 
zł 1,236,507,679 
0.02%
0.01%
 72,382,548 
248
2024-03-09
14.61 18.17 14.61 17.4518.48%
12.45%
 0.0000647923zł 338,728,041 
zł 1,262,903,482 
0.05%
0.01%
 72,382,548 
262
2024-03-08
15.25 15.25 14.56 14.72-4.27%
-8.28%
 0.000054788zł 115,523,709 
zł 1,065,817,826 
0.01%
0.01%
 72,382,548 
254
2024-03-07
15.58 15.70 15.31 15.370.31%
-2.18%
 0.000057908zł 153,649,348 
zł 1,112,335,388 
0.01%
0.01%
 72,382,548 
252
2024-03-06
13.32 15.42 12.99 15.4220.28%
-3.66%
 0.0000587702zł 183,394,852 
zł 1,116,076,238 
0.01%
0.01%
 72,382,548 
263
2024-03-05
14.86 15.14 12.73 12.86-14.30%
-17.43%
 0.0000510343zł 143,249,076 
zł 930,865,617 
0.01%
0.01%
 72,382,548 
251
2024-03-04
15.22 15.46 14.60 14.99-1.79%
-2.47%
 0.0000558812zł 112,280,153 
zł 1,085,117,367 
0.01%
0.01%
 72,382,548 
247
2024-03-03
15.64 15.72 14.79 15.15-3.76%
4.64%
 0.0000606205zł 127,159,614 
zł 1,096,683,977 
0.02%
0.01%
 72,382,548 
242
2024-03-02
16.12 16.12 15.43 15.72-3.32%
6.74%
 0.0000637073zł 128,358,478 
zł 1,137,566,136 
0.02%
0.01%
 72,382,548 
236
2024-03-01
16.30 16.73 16.05 16.27-0.20%
7.90%
 0.0000651121zł 127,045,904 
zł 1,177,896,359 
0.02%
0.01%
 72,382,548 
234
2024-02-29
16.16 16.76 15.87 15.87-1.20%
-3.05%
 0.0000650534zł 129,292,490 
zł 1,148,854,247 
0.01%
0.01%
 72,382,548