Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,379,115,640,364 ||| Wol. 24H: zł 659,758,571,627 ||| Liczba kryptowalut: 695
REQ/AUD - A$ 0.22 REQ/BGN - 0.26 лв. REQ/BRL - R$ 0.72 REQ/CAD - C$ 0.19 REQ/CHF - Fr. 0.13 REQ/CNY - CN¥ 1.02 REQ/CZK - Kč 3.32 REQ/DKK - kr. 0.98
REQ/EUR - € 0.13 REQ/GBP - £ 0.11 REQ/HKD - HK$ 1.10 REQ/HRK - kn 1.00 REQ/HUF - Ft 51.80 REQ/IDR - Rp 2,284 REQ/ILS - ₪ 0.53 REQ/INR - ₹ 11.74
REQ/JPY - ¥ 21.89 REQ/KRW - ₩ 193.78 REQ/MXN - Mex$ 2.40 REQ/MYR - RM 0.67 REQ/NOK - kr 1.55 REQ/NZD - NZ$ 0.24 REQ/PHP - ₱ 8.15 REQ/PLN - zł 0.57
REQ/RON - lei 0.65 REQ/RUB - ₽ 13.12 REQ/SEK - kr 1.53 REQ/SGD - S$ 0.19 REQ/THB - ฿ 5.23 REQ/TRY - ₺ 4.59 REQ/USD - $ 0.14 REQ/ZAR - R 2.70
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 359 2024-04-25 | zł 0.54 | zł 0.57 | zł 0.54 | zł 0.57 | 3.96% 11.46% | 0.00000217861 | zł 14,017,944 zł 570,067,388 | 0.00% 0.01% | 999,653,403 | 375 2024-04-24 | zł 0.57 | zł 0.58 | zł 0.54 | zł 0.54 | -5.28% 9.56% | 0.00000208235 | zł 15,611,588 zł 536,896,283 | 0.00% 0.01% | 999,653,403 | 371 2024-04-23 | zł 0.55 | zł 0.57 | zł 0.54 | zł 0.57 | 3.28% 10.86% | 0.00000212366 | zł 35,113,862 zł 570,498,234 | 0.01% 0.01% | 999,653,403 | 373 2024-04-22 | zł 0.53 | zł 0.55 | zł 0.53 | zł 0.55 | 3.31% 8.40% | 0.00000204698 | zł 23,047,684 zł 550,045,123 | 0.00% 0.01% | 999,653,403 | 371 2024-04-21 | zł 0.54 | zł 0.55 | zł 0.53 | zł 0.53 | -1.58% 4.40% | 0.00000203521 | zł 19,875,507 zł 533,279,857 | 0.00% 0.01% | 999,653,403 | 374 2024-04-20 | zł 0.53 | zł 0.54 | zł 0.52 | zł 0.54 | 0.96% 12.82% | 0.00000206177 | zł 26,946,348 zł 539,227,791 | 0.01% 0.01% | 999,653,403 | 360 2024-04-19 | zł 0.52 | zł 0.55 | zł 0.51 | zł 0.54 | 3.47% -3.45% | 0.00000205285 | zł 18,411,838 zł 543,129,714 | 0.00% 0.01% | 999,653,403 | 371 2024-04-18 | zł 0.49 | zł 0.52 | zł 0.49 | zł 0.52 | 4.68% -19.07% | 0.00000200803 | zł 11,490,875 zł 518,783,613 | 0.00% 0.01% | 999,653,403 | 373 2024-04-17 | zł 0.52 | zł 0.52 | zł 0.49 | zł 0.50 | -4.14% -26.70% | 0.00000197633 | zł 12,415,962 zł 500,045,506 | 0.00% 0.01% | 999,653,403 | 368 2024-04-16 | zł 0.51 | zł 0.52 | zł 0.49 | zł 0.52 | 1.74% -21.08% | 0.00000199695 | zł 12,447,471 zł 520,174,733 | 0.00% 0.01% | 999,653,403 | 370 2024-04-15 | zł 0.53 | zł 0.54 | zł 0.50 | zł 0.51 | -0.50% -25.61% | 0.00000198403 | zł 17,265,430 zł 505,718,884 | 0.00% 0.01% | 999,653,403 | 364 2024-04-14 | zł 0.48 | zł 0.52 | zł 0.47 | zł 0.51 | 12.26% -22.35% | 0.0000019823 | zł 21,104,610 zł 508,898,786 | 0.00% 0.00% | 999,653,403 | 372 2024-04-13 | zł 0.55 | zł 0.55 | zł 0.45 | zł 0.45 | -17.80% -28.53% | 0.00000178904 | zł 27,196,828 zł 453,302,971 | 0.00% 0.00% | 999,653,403 | 363 2024-04-12 | zł 0.63 | zł 0.65 | zł 0.54 | zł 0.55 | -13.53% -12.19% | 0.00000204714 | zł 21,464,845 zł 545,063,518 | 0.00% 0.01% | 999,653,403 | 363 2024-04-11 | zł 0.66 | zł 0.68 | zł 0.63 | zł 0.63 | -4.67% 0.14% | 0.0000022564 | zł 25,764,224 zł 629,054,171 | 0.00% 0.01% | 999,653,403 | 356 2024-04-10 | zł 0.63 | zł 0.65 | zł 0.61 | zł 0.65 | 2.36% 9.51% | 0.00000235642 | zł 21,720,968 zł 653,181,704 | 0.00% 0.01% | 999,653,403 | 364 2024-04-09 | zł 0.66 | zł 0.67 | zł 0.64 | zł 0.64 | -4.09% 6.31% | 0.00000234092 | zł 21,645,051 zł 635,942,850 | 0.00% 0.01% | 999,653,403 | 358 2024-04-08 | zł 0.65 | zł 0.67 | zł 0.64 | zł 0.67 | 3.70% 1.04% | 0.00000236175 | zł 18,812,297 zł 670,142,051 | 0.00% 0.01% | 999,653,403 | 357 2024-04-07 | zł 0.63 | zł 0.65 | zł 0.63 | zł 0.64 | 3.32% 0.22% | 0.00000235544 | zł 22,064,898 zł 642,262,231 | 0.00% 0.01% | 999,653,403 | 358 2024-04-06 | zł 0.61 | zł 0.63 | zł 0.61 | zł 0.62 | 2.67% -1.80% | 0.00000229087 | zł 11,446,877 zł 624,680,479 | 0.00% 0.01% | 999,653,403 | 358 2024-04-05 | zł 0.63 | zł 0.63 | zł 0.60 | zł 0.61 | -1.80% -3.85% | 0.00000228416 | zł 14,776,591 zł 611,729,685 | 0.00% 0.01% | 999,653,403 | 359 2024-04-04 | zł 0.60 | zł 0.64 | zł 0.59 | zł 0.63 | 4.25% -6.23% | 0.00000232906 | zł 24,059,587 zł 626,678,554 | 0.00% 0.01% | 999,653,403 | 363 2024-04-03 | zł 0.61 | zł 0.63 | zł 0.60 | zł 0.60 | -2.29% -16.24% | 0.0000022917 | zł 20,944,261 zł 600,345,118 | 0.00% 0.01% | 999,653,403 | 359 2024-04-02 | zł 0.67 | zł 0.67 | zł 0.60 | zł 0.61 | -8.86% -31.32% | 0.00000231851 | zł 65,270,897 zł 609,484,731 | 0.01% 0.01% | 999,653,403 | 359 2024-04-01 | zł 0.65 | zł 0.67 | zł 0.63 | zł 0.67 | 4.17% 16.67% | 0.00000240769 | zł 49,344,943 zł 669,231,805 | 0.01% 0.01% | 999,653,403 | 370 2024-03-31 | zł 0.64 | zł 0.67 | zł 0.64 | zł 0.64 | 0.14% 18.44% | 0.00000227334 | zł 30,031,415 zł 641,462,402 | 0.01% 0.01% | 999,653,403 | 370 2024-03-30 | zł 0.64 | zł 0.67 | zł 0.64 | zł 0.64 | -1.12% 20.00% | 0.00000230951 | zł 33,006,094 zł 640,576,593 | 0.01% 0.01% | 999,653,403 | 370 2024-03-29 | zł 0.67 | zł 0.67 | zł 0.64 | zł 0.65 | -3.47% 18.93% | 0.00000233324 | zł 33,592,920 zł 650,962,364 | 0.01% 0.01% | 999,653,403 | 364 2024-03-28 | zł 0.71 | zł 0.71 | zł 0.67 | zł 0.67 | -6.57% 29.19% | 0.00000237908 | zł 79,418,535 zł 671,829,485 | 0.01% 0.01% | 999,653,403 | 347 2024-03-27 | zł 0.82 | zł 0.82 | zł 0.69 | zł 0.72 | -19.47% 37.02% | 0.00000261461 | zł 352,965,137 zł 715,940,717 | 0.04% 0.01% | 999,653,403 |
|