Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,175,206,721,678 ||| Wol. 24H: zł 672,714,198,282 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 500 | Ren (REN) | zł 0.36 $0.09 | -5.21% 6.33% | 0.00000128655 | zł 53,602,719 zł 361,463,023 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-04-12 | zł 0.36 | zł 0.37 | zł 0.36 | zł 0.36 | -5.21% 6.33% | 0.00000128655 | zł 53,602,719 zł 361,463,023 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | zł 0.38 | zł 0.38 | zł 0.36 | zł 0.36 | -6.32% 1.39% | 0.0000012847 | zł 51,938,743 zł 359,410,350 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | zł 0.38 | zł 0.38 | zł 0.37 | zł 0.38 | -1.32% 18.79% | 0.00000137438 | zł 63,615,246 zł 380,768,019 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | zł 0.39 | zł 0.39 | zł 0.38 | zł 0.39 | -0.89% 13.57% | 0.0000014292 | zł 69,436,668 zł 388,056,619 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | zł 0.39 | zł 0.40 | zł 0.38 | zł 0.39 | 1.30% -6.30% | 0.0000013835 | zł 65,053,824 zł 392,359,001 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | zł 0.38 | zł 0.40 | zł 0.38 | zł 0.39 | 4.43% -2.42% | 0.00000142738 | zł 159,943,654 zł 389,003,630 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | zł 0.35 | zł 0.38 | zł 0.35 | zł 0.38 | 9.49% -0.87% | 0.00000139382 | zł 69,660,685 zł 379,871,301 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.35 | -2.25% -11.01% | 0.00000129716 | zł 81,526,323 zł 347,213,673 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | zł 0.36 | zł 0.36 | zł 0.36 | zł 0.36 | 11.33% -10.94% | 0.00000133729 | zł 119,248,709 zł 359,633,600 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | zł 0.35 | zł 0.35 | zł 0.35 | zł 0.35 | -18.60% -16.42% | 0.00000133704 | zł 200,413,400 zł 350,739,897 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | zł 0.43 | zł 0.43 | zł 0.35 | zł 0.35 | -15.63% -17.12% | 0.00000132611 | zł 218,457,725 zł 348,421,500 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | zł 0.40 | zł 0.44 | zł 0.40 | zł 0.42 | 5.39% 1.61% | 0.00000152033 | zł 162,567,856 zł 422,361,532 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | zł 0.39 | zł 0.41 | zł 0.39 | zł 0.40 | 3.66% 10.04% | 0.00000141842 | zł 60,394,143 zł 400,020,240 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | zł 0.40 | zł 0.40 | zł 0.39 | zł 0.39 | -2.59% 9.44% | 0.00000139208 | zł 61,186,139 zł 385,911,034 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | zł 0.41 | zł 0.41 | zł 0.39 | zł 0.40 | -2.31% 16.48% | 0.00000142747 | zł 81,765,387 zł 398,046,295 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | zł 0.40 | zł 0.41 | zł 0.40 | zł 0.41 | 0.47% 14.04% | 0.0000014395 | zł 55,696,070 zł 406,288,180 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | zł 0.42 | zł 0.42 | zł 0.40 | zł 0.40 | -2.66% 14.41% | 0.00000147481 | zł 74,513,633 zł 403,624,099 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | zł 0.41 | zł 0.42 | zł 0.41 | zł 0.42 | 0.63% 31.59% | 0.00000149566 | zł 185,211,218 zł 416,822,579 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | zł 0.37 | zł 0.43 | zł 0.36 | zł 0.41 | 14.46% 15.04% | 0.00000148633 | zł 113,274,681 zł 414,439,342 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | zł 0.36 | zł 0.36 | zł 0.35 | zł 0.36 | 1.94% -4.26% | 0.00000136358 | zł 58,415,100 zł 362,564,275 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | zł 0.35 | zł 0.36 | zł 0.35 | zł 0.35 | 3.70% -1.03% | 0.00000136959 | zł 44,868,943 zł 354,398,277 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.34 | -4.35% -16.82% | 0.00000135802 | zł 64,760,930 zł 339,698,028 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | zł 0.35 | zł 0.35 | zł 0.35 | zł 0.35 | 1.41% -21.43% | 0.00000136501 | zł 70,439,643 zł 352,966,913 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | zł 0.32 | zł 0.35 | zł 0.31 | zł 0.35 | 5.45% -20.00% | 0.00000131428 | zł 72,792,615 zł 350,493,077 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | zł 0.36 | zł 0.36 | zł 0.32 | zł 0.33 | -7.84% -20.80% | 0.00000130234 | zł 79,151,372 zł 330,614,763 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | zł 0.37 | zł 0.38 | zł 0.35 | zł 0.35 | -6.36% -11.89% | 0.00000132484 | zł 54,280,144 zł 353,089,782 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | zł 0.35 | zł 0.38 | zł 0.35 | zł 0.38 | 6.00% 4.00% | 0.00000139624 | zł 65,942,866 zł 376,923,241 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | zł 0.41 | zł 0.41 | zł 0.35 | zł 0.35 | -10.45% -7.43% | 0.0000013428 | zł 78,509,178 zł 351,994,673 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | zł 0.45 | zł 0.45 | zł 0.39 | zł 0.40 | -12.45% 8.61% | 0.0000014529 | zł 143,859,593 zł 395,675,365 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | zł 0.44 | zł 0.46 | zł 0.42 | zł 0.46 | 5.89% 25.48% | 0.00000163626 | zł 121,647,593 zł 457,243,967 | 0.01% 0.00% | 999,127,500 |
|