Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,245,262,785,791 ||| Wol. 24H: zł 849,065,716,772 ||| Liczba kryptowalut: 658
RAY/AUD - A$ 3.05 RAY/BGN - 3.61 лв. RAY/BRL - R$ 9.96 RAY/CAD - C$ 2.71 RAY/CHF - Fr. 1.81 RAY/CNY - CN¥ 14.43 RAY/CZK - Kč 46.71 RAY/DKK - kr. 13.75
RAY/EUR - € 1.84 RAY/GBP - £ 1.58 RAY/HKD - HK$ 15.62 RAY/HRK - kn 13.74 RAY/HUF - Ft 728.31 RAY/IDR - Rp 31,693 RAY/ILS - ₪ 7.34 RAY/INR - ₹ 166.37
RAY/JPY - ¥ 302.14 RAY/KRW - ₩ 2,687.84 RAY/MXN - Mex$ 33.04 RAY/MYR - RM 9.45 RAY/NOK - kr 21.53 RAY/NZD - NZ$ 3.33 RAY/PHP - ₱ 112.31 RAY/PLN - zł 7.96
RAY/RON - lei 9.17 RAY/RUB - ₽ 184.54 RAY/SEK - kr 21.21 RAY/SGD - S$ 2.69 RAY/THB - ฿ 72.63 RAY/TRY - ₺ 64.49 RAY/USD - $ 2.00 RAY/ZAR - R 37.79
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 162 2024-03-28 | zł 8.15 | zł 8.16 | zł 7.94 | zł 7.96 | -2.19% -13.07% | 0.0000281625 | zł 203,747,266 zł 2,066,086,915 | 0.02% 0.02% | 259,676,559 | 163 2024-03-27 | zł 8.38 | zł 8.38 | zł 7.87 | zł 8.06 | -4.39% -11.19% | 0.00002941 | zł 317,326,440 zł 2,091,927,774 | 0.04% 0.02% | 259,675,647 | 160 2024-03-26 | zł 8.96 | zł 9.11 | zł 8.38 | zł 8.44 | -7.76% -1.87% | 0.0000302559 | zł 280,224,769 zł 2,191,484,867 | 0.03% 0.02% | 259,674,734 | 151 2024-03-25 | zł 8.98 | zł 9.17 | zł 8.59 | zł 8.99 | 9.82% -18.21% | 0.0000322072 | zł 532,054,272 zł 2,334,030,933 | 0.06% 0.02% | 259,674,734 | 156 2024-03-24 | zł 7.96 | zł 8.20 | zł 7.44 | zł 8.20 | 4.92% -18.30% | 0.0000307983 | zł 217,442,135 zł 2,128,327,756 | 0.04% 0.02% | 259,674,735 | 157 2024-03-23 | zł 8.08 | zł 8.24 | zł 7.82 | zł 7.82 | -0.80% -12.24% | 0.000030194 | zł 171,225,926 zł 2,030,622,827 | 0.03% 0.02% | 259,673,823 | 151 2024-03-22 | zł 8.63 | zł 8.63 | zł 7.75 | zł 7.84 | -8.91% 14.53% | 0.0000312976 | zł 299,532,684 zł 2,034,722,879 | 0.04% 0.02% | 259,672,912 | 146 2024-03-21 | zł 9.28 | zł 9.56 | zł 8.50 | zł 8.51 | -8.71% 57.77% | 0.0000328648 | zł 512,000,715 zł 2,208,686,533 | 0.06% 0.02% | 259,671,999 | 137 2024-03-20 | zł 8.42 | zł 9.25 | zł 7.66 | zł 9.25 | 7.77% 60.40% | 0.0000344403 | zł 676,343,208 zł 2,397,162,152 | 0.05% 0.02% | 259,208,086 | 131 2024-03-19 | zł 11.10 | zł 11.10 | zł 8.70 | zł 9.10 | -16.81% 76.72% | 0.0000358284 | zł 987,104,842 zł 2,359,679,108 | 0.07% 0.02% | 259,208,086 | 123 2024-03-18 | zł 10.17 | zł 12.12 | zł 10.17 | zł 10.42 | 1.45% 91.28% | 0.0000390568 | zł 1,621,867,923 zł 2,700,517,627 | 0.15% 0.03% | 259,208,086 | 132 2024-03-17 | zł 8.83 | zł 10.26 | zł 8.41 | zł 10.26 | 15.16% 100.27% | 0.0000379903 | zł 1,124,315,326 zł 2,660,669,904 | 0.11% 0.02% | 259,207,173 | 142 2024-03-16 | zł 6.66 | zł 10.53 | zł 6.66 | zł 8.75 | 32.81% 63.81% | 0.0000333592 | zł 2,234,994,359 zł 2,268,638,551 | 0.21% 0.02% | 259,207,174 | 179 2024-03-15 | zł 5.83 | zł 7.48 | zł 5.53 | zł 6.77 | 24.11% 20.76% | 0.0000248381 | zł 1,107,906,021 zł 1,754,874,968 | 0.07% 0.02% | 259,206,261 | 235 2024-03-14 | zł 5.64 | zł 5.80 | zł 5.30 | zł 5.40 | -5.03% -6.93% | 0.0000193225 | zł 360,041,721 zł 1,400,822,253 | 0.03% 0.01% | 259,205,348 | 227 2024-03-13 | zł 5.16 | zł 5.74 | zł 5.08 | zł 5.74 | 12.92% 21.31% | 0.0000199634 | zł 251,056,261 zł 1,487,519,367 | 0.02% 0.01% | 259,054,435 | 243 2024-03-12 | zł 5.46 | zł 5.76 | zł 5.06 | zł 5.06 | -6.23% 12.95% | 0.0000181574 | zł 245,629,054 zł 1,310,335,570 | 0.02% 0.01% | 258,911,570 | 233 2024-03-11 | zł 5.16 | zł 5.42 | zł 4.97 | zł 5.42 | 6.69% 20.99% | 0.0000190149 | zł 170,887,513 zł 1,403,185,475 | 0.01% 0.01% | 258,911,571 | 237 2024-03-10 | zł 5.35 | zł 5.51 | zł 5.04 | zł 5.20 | -2.15% 9.96% | 0.0000191057 | zł 157,992,248 zł 1,346,677,418 | 0.02% 0.01% | 258,910,659 | 233 2024-03-09 | zł 5.59 | zł 5.59 | zł 5.31 | zł 5.31 | -4.64% 12.66% | 0.0000197315 | zł 181,402,216 zł 1,375,691,419 | 0.03% 0.01% | 258,909,746 | 193 2024-03-08 | zł 5.81 | zł 5.81 | zł 5.46 | zł 5.55 | -3.87% 15.49% | 0.0000206319 | zł 268,906,914 zł 1,435,185,037 | 0.02% 0.01% | 258,824,273 | 184 2024-03-07 | zł 4.84 | zł 6.23 | zł 4.84 | zł 5.84 | 23.30% 21.71% | 0.0000220249 | zł 510,570,345 zł 1,512,799,525 | 0.05% 0.01% | 258,823,361 | 237 2024-03-06 | zł 4.69 | zł 4.86 | zł 4.56 | zł 4.77 | 4.96% 13.04% | 0.0000181855 | zł 170,833,882 zł 1,234,893,857 | 0.01% 0.01% | 258,822,448 | 229 2024-03-05 | zł 4.55 | zł 5.12 | zł 4.41 | zł 4.53 | 0.40% 16.60% | 0.0000179666 | zł 340,687,965 zł 1,171,808,358 | 0.02% 0.01% | 258,821,535 | 241 2024-03-04 | zł 4.82 | zł 4.84 | zł 4.42 | zł 4.50 | -5.95% 14.15% | 0.0000167922 | zł 194,204,741 zł 1,164,400,988 | 0.01% 0.01% | 258,474,622 | 233 2024-03-03 | zł 4.86 | zł 4.89 | zł 4.72 | zł 4.81 | 0.64% 28.03% | 0.0000192538 | zł 122,272,047 zł 1,243,827,403 | 0.02% 0.01% | 258,473,709 | 233 2024-03-02 | zł 4.82 | zł 4.91 | zł 4.66 | zł 4.85 | -0.37% 23.25% | 0.000019642 | zł 178,569,693 zł 1,252,434,899 | 0.03% 0.01% | 258,472,797 | 230 2024-03-01 | zł 4.89 | zł 5.42 | zł 4.82 | zł 4.87 | -2.50% 34.01% | 0.0000194823 | zł 291,683,224 zł 1,258,534,972 | 0.04% 0.01% | 258,471,884 | 193 2024-02-29 | zł 4.43 | zł 5.52 | zł 4.43 | zł 4.85 | 14.51% 31.00% | 0.0000198852 | zł 544,603,066 zł 1,254,008,220 | 0.05% 0.01% | 258,469,116 | 239 2024-02-28 | zł 3.85 | zł 4.17 | zł 3.82 | zł 4.17 | 7.71% 8.96% | 0.0000173485 | zł 147,271,877 zł 1,077,758,672 | 0.01% 0.01% | 258,468,204 |
|