CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,245,262,785,791 ||| Wol. 24H: zł 849,065,716,772 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
162 Raydium (RAY) 7.96
$2.00
-2.19%
-13.07%
 0.0000281625zł 203,747,266 
zł 2,066,086,915 
0.02%
0.02%
 259,676,559 
554,999,316 
$26.36
$56.33
RAY Raydium =
PLN

RAY/AUD - A$ 3.05
RAY/BGN - 3.61 лв.
RAY/BRL - R$ 9.96
RAY/CAD - C$ 2.71
RAY/CHF - Fr. 1.81
RAY/CNY - CN¥ 14.43
RAY/CZK - 46.71
RAY/DKK - kr. 13.75
RAY/EUR - 1.84
RAY/GBP - £ 1.58
RAY/HKD - HK$ 15.62
RAY/HRK - kn 13.74
RAY/HUF - Ft 728.31
RAY/IDR - Rp 31,693
RAY/ILS - 7.34
RAY/INR - 166.37
RAY/JPY - ¥ 302.14
RAY/KRW - 2,687.84
RAY/MXN - Mex$ 33.04
RAY/MYR - RM 9.45
RAY/NOK - kr 21.53
RAY/NZD - NZ$ 3.33
RAY/PHP - 112.31
RAY/PLN - 7.96
RAY/RON - lei 9.17
RAY/RUB - 184.54
RAY/SEK - kr 21.21
RAY/SGD - S$ 2.69
RAY/THB - ฿ 72.63
RAY/TRY - 64.49
RAY/USD - $ 2.00
RAY/ZAR - R 37.79
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
162
2024-03-28
8.15 8.16 7.94 7.96-2.19%
-13.07%
 0.0000281625zł 203,747,266 
zł 2,066,086,915 
0.02%
0.02%
 259,676,559 
163
2024-03-27
8.38 8.38 7.87 8.06-4.39%
-11.19%
 0.00002941zł 317,326,440 
zł 2,091,927,774 
0.04%
0.02%
 259,675,647 
160
2024-03-26
8.96 9.11 8.38 8.44-7.76%
-1.87%
 0.0000302559zł 280,224,769 
zł 2,191,484,867 
0.03%
0.02%
 259,674,734 
151
2024-03-25
8.98 9.17 8.59 8.999.82%
-18.21%
 0.0000322072zł 532,054,272 
zł 2,334,030,933 
0.06%
0.02%
 259,674,734 
156
2024-03-24
7.96 8.20 7.44 8.204.92%
-18.30%
 0.0000307983zł 217,442,135 
zł 2,128,327,756 
0.04%
0.02%
 259,674,735 
157
2024-03-23
8.08 8.24 7.82 7.82-0.80%
-12.24%
 0.000030194zł 171,225,926 
zł 2,030,622,827 
0.03%
0.02%
 259,673,823 
151
2024-03-22
8.63 8.63 7.75 7.84-8.91%
14.53%
 0.0000312976zł 299,532,684 
zł 2,034,722,879 
0.04%
0.02%
 259,672,912 
146
2024-03-21
9.28 9.56 8.50 8.51-8.71%
57.77%
 0.0000328648zł 512,000,715 
zł 2,208,686,533 
0.06%
0.02%
 259,671,999 
137
2024-03-20
8.42 9.25 7.66 9.257.77%
60.40%
 0.0000344403zł 676,343,208 
zł 2,397,162,152 
0.05%
0.02%
 259,208,086 
131
2024-03-19
11.10 11.10 8.70 9.10-16.81%
76.72%
 0.0000358284zł 987,104,842 
zł 2,359,679,108 
0.07%
0.02%
 259,208,086 
123
2024-03-18
10.17 12.12 10.17 10.421.45%
91.28%
 0.0000390568zł 1,621,867,923 
zł 2,700,517,627 
0.15%
0.03%
 259,208,086 
132
2024-03-17
8.83 10.26 8.41 10.2615.16%
100.27%
 0.0000379903zł 1,124,315,326 
zł 2,660,669,904 
0.11%
0.02%
 259,207,173 
142
2024-03-16
6.66 10.53 6.66 8.7532.81%
63.81%
 0.0000333592zł 2,234,994,359 
zł 2,268,638,551 
0.21%
0.02%
 259,207,174 
179
2024-03-15
5.83 7.48 5.53 6.7724.11%
20.76%
 0.0000248381zł 1,107,906,021 
zł 1,754,874,968 
0.07%
0.02%
 259,206,261 
235
2024-03-14
5.64 5.80 5.30 5.40-5.03%
-6.93%
 0.0000193225zł 360,041,721 
zł 1,400,822,253 
0.03%
0.01%
 259,205,348 
227
2024-03-13
5.16 5.74 5.08 5.7412.92%
21.31%
 0.0000199634zł 251,056,261 
zł 1,487,519,367 
0.02%
0.01%
 259,054,435 
243
2024-03-12
5.46 5.76 5.06 5.06-6.23%
12.95%
 0.0000181574zł 245,629,054 
zł 1,310,335,570 
0.02%
0.01%
 258,911,570 
233
2024-03-11
5.16 5.42 4.97 5.426.69%
20.99%
 0.0000190149zł 170,887,513 
zł 1,403,185,475 
0.01%
0.01%
 258,911,571 
237
2024-03-10
5.35 5.51 5.04 5.20-2.15%
9.96%
 0.0000191057zł 157,992,248 
zł 1,346,677,418 
0.02%
0.01%
 258,910,659 
233
2024-03-09
5.59 5.59 5.31 5.31-4.64%
12.66%
 0.0000197315zł 181,402,216 
zł 1,375,691,419 
0.03%
0.01%
 258,909,746 
193
2024-03-08
5.81 5.81 5.46 5.55-3.87%
15.49%
 0.0000206319zł 268,906,914 
zł 1,435,185,037 
0.02%
0.01%
 258,824,273 
184
2024-03-07
4.84 6.23 4.84 5.8423.30%
21.71%
 0.0000220249zł 510,570,345 
zł 1,512,799,525 
0.05%
0.01%
 258,823,361 
237
2024-03-06
4.69 4.86 4.56 4.774.96%
13.04%
 0.0000181855zł 170,833,882 
zł 1,234,893,857 
0.01%
0.01%
 258,822,448 
229
2024-03-05
4.55 5.12 4.41 4.530.40%
16.60%
 0.0000179666zł 340,687,965 
zł 1,171,808,358 
0.02%
0.01%
 258,821,535 
241
2024-03-04
4.82 4.84 4.42 4.50-5.95%
14.15%
 0.0000167922zł 194,204,741 
zł 1,164,400,988 
0.01%
0.01%
 258,474,622 
233
2024-03-03
4.86 4.89 4.72 4.810.64%
28.03%
 0.0000192538zł 122,272,047 
zł 1,243,827,403 
0.02%
0.01%
 258,473,709 
233
2024-03-02
4.82 4.91 4.66 4.85-0.37%
23.25%
 0.000019642zł 178,569,693 
zł 1,252,434,899 
0.03%
0.01%
 258,472,797 
230
2024-03-01
4.89 5.42 4.82 4.87-2.50%
34.01%
 0.0000194823zł 291,683,224 
zł 1,258,534,972 
0.04%
0.01%
 258,471,884 
193
2024-02-29
4.43 5.52 4.43 4.8514.51%
31.00%
 0.0000198852zł 544,603,066 
zł 1,254,008,220 
0.05%
0.01%
 258,469,116 
239
2024-02-28
3.85 4.17 3.82 4.177.71%
8.96%
 0.0000173485zł 147,271,877 
zł 1,077,758,672 
0.01%
0.01%
 258,468,204