|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,353,463,451,046 ||| Wol. 24H: zł 634,806,579,616 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 463 459 | 2024-04-19
471 | 2024-04-20 | -12
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
463 | 2024-04-25 | -4
-4 |  QuarkChain (QKC) | zł 0.05
$0.01 | -2.89%
11.05% | 0.000000205785 | zł 34,157,616
zł 376,744,825 | 0.01%
0.00% | 6,983,766,941
10,000,000,000 | $4.73
$6.77 | |
QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.10
QKC/CZK - Kč 0.31
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.90
QKC/IDR - Rp 216
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.11
QKC/JPY - ¥ 2.07
QKC/KRW - ₩ 18.33
QKC/MXN - Mex$ 0.23
QKC/MYR - RM 0.06
QKC/NOK - kr 0.15
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.77
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.24
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.50
QKC/TRY - ₺ 0.43
QKC/USD - $ 0.01
QKC/ZAR - R 0.26
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 463
2024-04-25 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -2.89%
11.05% | 0.000000205785 | zł 34,157,616
zł 376,744,825 | 0.01%
0.00% | 6,983,766,941 | 459
2024-04-24 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | 0.36%
11.52% | 0.000000212829 | zł 240,471,413
zł 383,345,617 | 0.04%
0.00% | 6,983,488,641 | 464
2024-04-23 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | 1.47%
11.13% | 0.000000204884 | zł 28,118,733
zł 384,483,369 | 0.01%
0.00% | 6,983,119,113 | 470
2024-04-22 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 2.53%
-4.23% | 0.000000199326 | zł 28,457,384
zł 374,130,552 | 0.01%
0.00% | 6,982,710,638 | 471
2024-04-21 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -1.59%
10.08% | 0.000000199698 | zł 30,538,830
zł 365,487,517 | 0.01%
0.00% | 6,982,341,470 | 471
2024-04-20 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 1.84%
10.51% | 0.000000201967 | zł 25,575,491
zł 368,930,642 | 0.01%
0.00% | 6,982,018,848 | 459
2024-04-19 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 7.57%
-4.56% | 0.000000200445 | zł 42,912,442
zł 370,380,436 | 0.00%
0.00% | 6,981,610,760 | 477
2024-04-18 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 3.10%
-14.47% | 0.000000188029 | zł 19,872,677
zł 339,254,003 | 0.00%
0.00% | 6,981,242,508 | 461
2024-04-17 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -0.20%
-13.57% | 0.000000197929 | zł 32,220,517
zł 349,721,604 | 0.00%
0.00% | 6,980,919,906 | 453
2024-04-16 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -5.51%
-9.00% | 0.000000204386 | zł 191,677,736
zł 371,767,944 | 0.02%
0.00% | 6,980,508,666 | 436
2024-04-15 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 17.84%
-3.65% | 0.000000218661 | zł 158,763,154
zł 389,177,016 | 0.02%
0.00% | 6,980,140,806 | 471
2024-04-14 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | 2.11%
-15.57% | 0.000000184479 | zł 22,466,465
zł 330,675,189 | 0.00%
0.00% | 6,979,780,474 | 458
2024-04-13 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -9.51%
-21.36% | 0.000000183044 | zł 55,140,572
zł 323,813,846 | 0.00%
0.00% | 6,979,411,653 | 472
2024-04-12 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -8.13%
-20.79% | 0.000000192921 | zł 162,937,754
zł 358,612,489 | 0.02%
0.00% | 6,979,041,627 | 482
2024-04-11 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | -0.45%
4.80% | 0.000000200112 | zł 21,563,679
zł 389,467,026 | 0.00%
0.00% | 6,978,703,595 | 486
2024-04-10 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | -1.94%
8.29% | 0.000000200124 | zł 19,266,911
zł 387,242,066 | 0.00%
0.00% | 6,978,333,640 | 481
2024-04-09 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | 0.04%
9.13% | 0.000000207774 | zł 31,918,770
zł 394,003,168 | 0.00%
0.00% | 6,977,927,542 | 479
2024-04-08 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.06 | 7.07%
5.83% | 0.000000207838 | zł 44,731,165
zł 411,637,301 | 0.01%
0.00% | 6,977,603,992 | 486
2024-04-07 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -4.88%
-9.00% | 0.000000201605 | zł 44,676,330
zł 383,684,396 | 0.01%
0.00% | 6,977,185,764 | 463
2024-04-06 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -6.19%
-2.14% | 0.000000220627 | zł 203,503,489
zł 419,883,230 | 0.04%
0.00% | 6,976,869,063 | 428
2024-04-05 | zł 0.05 | zł 0.07 | zł 0.05 | zł 0.07 | 30.64%
14.27% | 0.000000258929 | zł 764,667,007
zł 483,948,415 | 0.10%
0.00% | 6,976,452,943 | 486
2024-04-04 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | 2.86%
-14.62% | 0.000000197357 | zł 10,056,998
zł 370,579,220 | 0.00%
0.00% | 6,976,130,008 | 489
2024-04-03 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -2.53%
-17.48% | 0.00000019697 | zł 13,134,556
zł 360,066,881 | 0.00%
0.00% | 6,975,713,311 | 480
2024-04-02 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -6.11%
-18.22% | 0.00000020076 | zł 13,754,854
zł 368,253,377 | 0.00%
0.00% | 6,975,340,462 | 474
2024-04-01 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -6.93%
-8.09% | 0.000000202274 | zł 17,605,987
zł 392,293,974 | 0.00%
0.00% | 6,975,018,653 | 472
2024-03-31 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -2.65%
5.29% | 0.000000213599 | zł 12,020,920
zł 420,512,277 | 0.00%
0.00% | 6,974,646,819 | 465
2024-03-30 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 0.65%
9.13% | 0.000000223262 | zł 35,333,797
zł 432,030,204 | 0.01%
0.00% | 6,974,273,439 | 465
2024-03-29 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | -1.42%
12.20% | 0.000000221585 | zł 16,823,139
zł 431,282,076 | 0.00%
0.00% | 6,973,899,667 | 464
2024-03-28 | zł 0.06 | zł 0.06 | zł 0.06 | zł 0.06 | 4.06%
11.98% | 0.000000221532 | zł 23,786,954
zł 436,403,232 | 0.00%
0.00% | 6,973,521,120 | 458
2024-03-27 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -2.99%
10.59% | 0.000000217993 | zł 30,103,597
zł 416,380,106 | 0.00%
0.00% | 6,973,113,451 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s