Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,574,406,728,130 ||| Wol. 24H: zł 542,369,116,298 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 71 70 | 2024-04-17 67 | 2024-04-18 | +3 70 | 2024-04-19 | -3 70 | 2024-04-20 | 72 | 2024-04-21 | -2 71 | 2024-04-22 | +1 71 | 2024-04-23 | -1 | Quant (QNT) | zł 436.53 $107.79 | -0.72% 5.57% | 0.00163055 | zł 55,113,670 zł 5,270,079,019 | 0.01% 0.05% | 12,072,738 14,881,364  | $66.09 $81.47 | |
QNT/AUD - A$ 166.83 QNT/BGN - 197.77 лв. QNT/BRL - R$ 556.96 QNT/CAD - C$ 147.63 QNT/CHF - Fr. 98.30 QNT/CNY - CN¥ 780.85 QNT/CZK - Kč 2,555.92 QNT/DKK - kr. 754.55
QNT/EUR - € 101.13 QNT/GBP - £ 87.26 QNT/HKD - HK$ 844.66 QNT/HRK - kn 763.16 QNT/HUF - Ft 39,848.15 QNT/IDR - Rp 1,749,313 QNT/ILS - ₪ 407.15 QNT/INR - ₹ 8,983.41
QNT/JPY - ¥ 16,681.70 QNT/KRW - ₩ 148,412.22 QNT/MXN - Mex$ 1,845.43 QNT/MYR - RM 515.01 QNT/NOK - kr 1,184.07 QNT/NZD - NZ$ 182.02 QNT/PHP - ₱ 6,187.35 QNT/PLN - zł 436.53
QNT/RON - lei 503.16 QNT/RUB - ₽ 10,027.50 QNT/SEK - kr 1,172.41 QNT/SGD - S$ 146.74 QNT/THB - ฿ 3,988.19 QNT/TRY - ₺ 3,515.87 QNT/USD - $ 107.79 QNT/ZAR - R 2,069.52
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 71 2024-04-23 | zł 438.25 | zł 442.18 | zł 428.49 | zł 436.53 | -0.72% 5.57% | 0.00163055 | zł 55,113,670 zł 5,270,079,019 | 0.01% 0.05% | 12,072,738 | 71 2024-04-22 | zł 429.27 | zł 445.87 | zł 428.09 | zł 437.02 | 1.82% 4.64% | 0.0016186 | zł 59,878,649 zł 5,276,040,405 | 0.01% 0.05% | 12,072,738 | 72 2024-04-21 | zł 443.27 | zł 443.70 | zł 425.17 | zł 429.90 | -2.97% 1.41% | 0.00163635 | zł 53,188,486 zł 5,190,064,979 | 0.01% 0.05% | 12,072,738 | 70 2024-04-20 | zł 422.60 | zł 445.22 | zł 418.55 | zł 443.03 | 4.35% 13.57% | 0.00168773 | zł 60,390,204 zł 5,348,586,529 | 0.01% 0.05% | 12,072,738 | 70 2024-04-19 | zł 445.65 | zł 448.09 | zł 410.90 | zł 431.58 | -3.27% -0.37% | 0.00164088 | zł 91,333,804 zł 5,210,281,235 | 0.01% 0.05% | 12,072,738 | 67 2024-04-18 | zł 413.30 | zł 441.72 | zł 401.80 | zł 440.90 | 6.73% -6.00% | 0.00171036 | zł 74,586,660 zł 5,322,893,448 | 0.01% 0.05% | 12,072,738 | 70 2024-04-17 | zł 424.75 | zł 430.25 | zł 409.90 | zł 417.52 | -1.62% -12.81% | 0.00165811 | zł 73,296,860 zł 5,040,538,571 | 0.01% 0.05% | 12,072,738 | 70 2024-04-16 | zł 421.40 | zł 428.57 | zł 399.02 | zł 420.57 | -0.04% -11.25% | 0.00162143 | zł 97,646,272 zł 5,077,512,202 | 0.01% 0.05% | 12,072,738 | 70 2024-04-15 | zł 421.68 | zł 457.00 | zł 409.54 | zł 416.20 | -1.33% -15.48% | 0.00162881 | zł 189,402,594 zł 5,024,691,909 | 0.02% 0.05% | 12,072,738 | 73 2024-04-14 | zł 388.39 | zł 425.56 | zł 375.63 | zł 422.35 | 8.66% -12.70% | 0.00159317 | zł 171,129,824 zł 5,098,932,586 | 0.02% 0.05% | 12,072,738 | 72 2024-04-13 | zł 424.66 | zł 425.52 | zł 342.33 | zł 388.69 | -8.47% -19.58% | 0.00149981 | zł 240,967,302 zł 4,692,549,709 | 0.02% 0.05% | 12,072,738 | 73 2024-04-12 | zł 458.82 | zł 464.25 | zł 388.28 | zł 418.81 | -8.72% -11.33% | 0.00156702 | zł 179,145,014 zł 5,056,224,385 | 0.02% 0.05% | 12,072,738 | 75 2024-04-11 | zł 463.49 | zł 466.13 | zł 452.59 | zł 458.47 | -1.03% -4.91% | 0.00164677 | zł 74,562,324 zł 5,535,029,767 | 0.01% 0.05% | 12,072,738 | 79 2024-04-10 | zł 457.54 | zł 463.65 | zł 447.26 | zł 458.46 | 0.15% -2.08% | 0.00165405 | zł 86,846,922 zł 5,534,931,237 | 0.01% 0.05% | 12,072,738 | 78 2024-04-09 | zł 481.02 | zł 482.78 | zł 452.88 | zł 457.21 | -4.81% -2.52% | 0.00168349 | zł 102,617,032 zł 5,519,810,837 | 0.01% 0.05% | 12,072,738 | 80 2024-04-08 | zł 474.58 | zł 487.77 | zł 466.64 | zł 483.26 | 1.91% -3.64% | 0.00170772 | zł 82,293,926 zł 5,834,311,528 | 0.01% 0.05% | 12,072,738 | 75 2024-04-07 | zł 473.47 | zł 481.99 | zł 469.08 | zł 474.14 | 0.09% -9.17% | 0.00172997 | zł 58,391,038 zł 5,724,186,728 | 0.01% 0.05% | 12,072,738 | 75 2024-04-06 | zł 469.17 | zł 478.38 | zł 467.55 | zł 473.77 | 0.93% -10.23% | 0.00173883 | zł 49,022,781 zł 5,719,665,598 | 0.01% 0.05% | 12,072,738 | 71 2024-04-05 | zł 480.90 | zł 480.90 | zł 457.28 | zł 470.93 | -2.12% -12.31% | 0.00174865 | zł 83,347,659 zł 5,685,391,425 | 0.01% 0.05% | 12,072,738 | 70 2024-04-04 | zł 471.67 | zł 496.91 | zł 464.31 | zł 480.95 | 1.92% -11.97% | 0.00177151 | zł 85,910,182 zł 5,806,394,027 | 0.01% 0.05% | 12,072,738 | 71 2024-04-03 | zł 475.56 | zł 495.10 | zł 464.48 | zł 474.60 | -0.32% -12.75% | 0.001802 | zł 102,153,624 zł 5,729,745,620 | 0.01% 0.05% | 12,072,738 | 69 2024-04-02 | zł 508.22 | zł 509.63 | zł 475.13 | zł 478.22 | -5.90% -14.47% | 0.00182474 | zł 144,470,655 zł 5,773,386,787 | 0.01% 0.06% | 12,072,738 | 70 2024-04-01 | zł 526.98 | zł 531.02 | zł 496.57 | zł 505.92 | -3.94% -9.37% | 0.00182022 | zł 126,288,275 zł 6,107,892,708 | 0.02% 0.06% | 12,072,738 | 70 2024-03-31 | zł 529.03 | zł 539.73 | zł 525.74 | zł 525.75 | -1.08% -2.01% | 0.00185479 | zł 93,817,893 zł 6,347,243,510 | 0.02% 0.06% | 12,072,738 | 68 2024-03-30 | zł 538.08 | zł 543.58 | zł 527.42 | zł 531.56 | -1.39% 6.50% | 0.00191705 | zł 86,700,173 zł 6,417,418,607 | 0.02% 0.06% | 12,072,738 | 68 2024-03-29 | zł 550.38 | zł 555.80 | zł 534.43 | zł 541.68 | -1.74% 11.68% | 0.0019386 | zł 103,535,780 zł 6,539,530,950 | 0.02% 0.06% | 12,072,738 | 68 2024-03-28 | zł 545.24 | zł 572.05 | zł 534.59 | zł 549.70 | 1.03% 11.24% | 0.00195038 | zł 119,633,896 zł 6,636,430,937 | 0.02% 0.06% | 12,072,738 | 68 2024-03-27 | zł 553.35 | zł 563.29 | zł 537.31 | zł 543.29 | -2.28% 11.05% | 0.00196589 | zł 147,862,198 zł 6,558,994,877 | 0.02% 0.06% | 12,072,738 | 69 2024-03-26 | zł 556.86 | zł 592.26 | zł 548.09 | zł 554.79 | -0.28% 24.99% | 0.00199426 | zł 200,900,739 zł 6,697,797,571 | 0.02% 0.06% | 12,072,738 | 66 2024-03-25 | zł 539.65 | zł 589.81 | zł 530.61 | zł 559.41 | 3.85% 13.20% | 0.0020041 | zł 325,585,882 zł 6,753,614,857 | 0.04% 0.06% | 12,072,738 |
|