Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,550,749,228,653 ||| Wol. 24H: zł 511,699,530,171 ||| Liczba kryptowalut: 688
QTUM/AUD - A$ 6.63 QTUM/BGN - 7.86 лв. QTUM/BRL - R$ 22.15 QTUM/CAD - C$ 5.87 QTUM/CHF - Fr. 3.91 QTUM/CNY - CN¥ 31.05 QTUM/CZK - Kč 101.64 QTUM/DKK - kr. 30.00
QTUM/EUR - € 4.02 QTUM/GBP - £ 3.47 QTUM/HKD - HK$ 33.59 QTUM/HRK - kn 30.35 QTUM/HUF - Ft 1,584.56 QTUM/IDR - Rp 69,561 QTUM/ILS - ₪ 16.19 QTUM/INR - ₹ 357.22
QTUM/JPY - ¥ 663.35 QTUM/KRW - ₩ 5,901.60 QTUM/MXN - Mex$ 73.38 QTUM/MYR - RM 20.48 QTUM/NOK - kr 47.08 QTUM/NZD - NZ$ 7.24 QTUM/PHP - ₱ 246.04 QTUM/PLN - zł 17.36
QTUM/RON - lei 20.01 QTUM/RUB - ₽ 398.74 QTUM/SEK - kr 46.62 QTUM/SGD - S$ 5.84 QTUM/THB - ฿ 158.59 QTUM/TRY - ₺ 139.81 QTUM/USD - $ 4.29 QTUM/ZAR - R 82.29
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 162 2024-04-23 | zł 17.51 | zł 17.73 | zł 17.36 | zł 17.36 | -1.02% 8.60% | 0.0000644178 | zł 235,310,866 zł 1,818,397,783 | 0.05% 0.02% | 104,755,842 | 161 2024-04-22 | zł 16.97 | zł 17.65 | zł 16.97 | zł 17.55 | 2.45% 5.08% | 0.0000653075 | zł 228,849,954 zł 1,838,980,312 | 0.04% 0.02% | 104,755,842 | 160 2024-04-21 | zł 17.03 | zł 17.17 | zł 16.72 | zł 17.16 | 0.30% 11.25% | 0.0000654766 | zł 252,128,898 zł 1,797,883,538 | 0.06% 0.02% | 104,755,842 | 160 2024-04-20 | zł 16.28 | zł 17.24 | zł 16.25 | zł 17.02 | 3.21% 11.05% | 0.000065059 | zł 212,851,150 zł 1,783,072,534 | 0.04% 0.02% | 104,755,842 | 155 2024-04-19 | zł 16.48 | zł 17.04 | zł 16.02 | zł 16.78 | 0.92% -11.86% | 0.0000634121 | zł 372,598,088 zł 1,758,119,341 | 0.04% 0.02% | 104,755,842 | 151 2024-04-18 | zł 15.10 | zł 16.45 | zł 14.69 | zł 16.45 | 5.73% -20.34% | 0.0000636605 | zł 296,626,225 zł 1,723,519,520 | 0.04% 0.02% | 104,755,842 | 156 2024-04-17 | zł 16.48 | zł 16.48 | zł 15.24 | zł 15.66 | -5.18% -23.64% | 0.0000618571 | zł 276,967,972 zł 1,640,091,400 | 0.04% 0.02% | 104,755,842 | 151 2024-04-16 | zł 17.02 | zł 17.02 | zł 15.64 | zł 16.57 | -1.55% -11.51% | 0.000063592 | zł 329,968,894 zł 1,735,859,171 | 0.04% 0.02% | 104,755,842 | 144 2024-04-15 | zł 17.14 | zł 18.86 | zł 16.12 | zł 16.65 | 8.46% -17.91% | 0.0000652971 | zł 595,363,371 zł 1,744,153,667 | 0.07% 0.02% | 104,755,842 | 158 2024-04-14 | zł 15.29 | zł 15.46 | zł 14.34 | zł 15.37 | 6.37% -12.04% | 0.0000598512 | zł 465,186,781 zł 1,610,138,515 | 0.04% 0.02% | 104,755,842 | 149 2024-04-13 | zł 18.54 | zł 18.54 | zł 14.45 | zł 14.45 | -22.49% -16.41% | 0.0000570115 | zł 482,023,695 zł 1,513,772,965 | 0.04% 0.02% | 104,755,842 | 141 2024-04-12 | zł 20.58 | zł 22.53 | zł 17.78 | zł 18.42 | -10.43% 8.01% | 0.0000691655 | zł 822,911,839 zł 1,929,820,216 | 0.08% 0.02% | 104,755,842 | 151 2024-04-11 | zł 21.30 | zł 21.62 | zł 20.18 | zł 20.42 | 2.98% 21.72% | 0.0000732349 | zł 961,203,089 zł 2,139,534,675 | 0.16% 0.02% | 104,755,842 | 159 2024-04-10 | zł 17.89 | zł 20.27 | zł 17.89 | zł 19.63 | 8.79% 20.97% | 0.0000707979 | zł 1,048,500,806 zł 2,056,509,171 | 0.14% 0.02% | 104,755,842 | 166 2024-04-09 | zł 19.67 | zł 19.67 | zł 18.07 | zł 18.07 | -8.67% 10.21% | 0.0000664856 | zł 436,044,092 zł 1,892,726,339 | 0.06% 0.02% | 104,755,842 | 162 2024-04-08 | zł 17.22 | zł 20.05 | zł 16.84 | zł 20.05 | 17.10% 12.38% | 0.0000706511 | zł 742,551,061 zł 2,100,777,641 | 0.10% 0.02% | 104,755,842 | 176 2024-04-07 | zł 17.09 | zł 17.32 | zł 17.09 | zł 17.12 | 1.08% -9.56% | 0.0000627806 | zł 181,515,645 zł 1,793,887,166 | 0.04% 0.02% | 104,755,842 | 175 2024-04-06 | zł 16.74 | zł 17.10 | zł 16.74 | zł 17.09 | 1.71% -7.77% | 0.000062646 | zł 165,025,716 zł 1,790,112,372 | 0.03% 0.02% | 104,755,842 | 177 2024-04-05 | zł 16.86 | zł 16.94 | zł 16.31 | zł 16.94 | 1.33% -10.62% | 0.0000632185 | zł 192,926,793 zł 1,774,213,259 | 0.03% 0.02% | 104,755,842 | 181 2024-04-04 | zł 16.29 | zł 17.21 | zł 16.19 | zł 16.74 | 2.34% -11.86% | 0.0000621866 | zł 180,000,677 zł 1,753,432,010 | 0.02% 0.02% | 104,755,842 | 176 2024-04-03 | zł 16.62 | zł 16.93 | zł 16.26 | zł 16.26 | -2.62% -11.07% | 0.0000620371 | zł 207,455,904 zł 1,703,034,615 | 0.03% 0.02% | 104,755,842 | 177 2024-04-02 | zł 17.74 | zł 17.74 | zł 16.40 | zł 16.73 | -6.97% -11.96% | 0.0000636352 | zł 234,298,545 zł 1,752,992,580 | 0.02% 0.02% | 104,755,842 | 176 2024-04-01 | zł 19.50 | zł 19.51 | zł 17.58 | zł 18.00 | -7.40% -1.29% | 0.0000647237 | zł 253,524,492 zł 1,885,245,039 | 0.03% 0.02% | 104,755,842 | 170 2024-03-31 | zł 18.73 | zł 19.38 | zł 18.73 | zł 19.38 | 3.84% 10.16% | 0.0000686447 | zł 185,679,947 zł 2,029,749,983 | 0.04% 0.02% | 104,755,842 | 171 2024-03-30 | zł 19.33 | zł 19.33 | zł 18.66 | zł 18.66 | -4.44% 7.80% | 0.0000672549 | zł 203,088,667 zł 1,954,802,785 | 0.04% 0.02% | 104,755,842 | 164 2024-03-29 | zł 19.31 | zł 19.67 | zł 18.74 | zł 19.67 | 2.63% 20.85% | 0.0000704674 | zł 282,966,400 zł 2,060,216,511 | 0.04% 0.02% | 104,755,842 | 167 2024-03-28 | zł 18.21 | zł 19.09 | zł 17.90 | zł 19.09 | 4.14% 12.93% | 0.00006757 | zł 236,983,022 zł 1,999,551,070 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | zł 19.12 | zł 19.12 | zł 18.12 | zł 18.26 | -2.74% 8.21% | 0.0000666608 | zł 261,513,045 zł 1,912,796,604 | 0.03% 0.02% | 104,755,842 | 170 2024-03-26 | zł 18.03 | zł 19.20 | zł 18.03 | zł 18.97 | 4.41% 24.09% | 0.000068004 | zł 285,159,711 zł 1,987,058,561 | 0.03% 0.02% | 104,755,842 | 172 2024-03-25 | zł 17.67 | zł 18.35 | zł 17.38 | zł 18.17 | 3.54% 4.92% | 0.0000651208 | zł 224,029,931 zł 1,903,801,269 | 0.03% 0.02% | 104,755,842 |
|