Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,151,348,794,822 ||| Wol. 24H: zł 740,717,955,778 ||| Liczba kryptowalut: 658
PUNDIX/AUD - A$ 1.15 PUNDIX/BGN - 1.35 лв. PUNDIX/BRL - R$ 3.75 PUNDIX/CAD - C$ 1.01 PUNDIX/CHF - Fr. 0.67 PUNDIX/CNY - CN¥ 5.40 PUNDIX/CZK - Kč 17.53 PUNDIX/DKK - kr. 5.17
PUNDIX/EUR - € 0.69 PUNDIX/GBP - £ 0.59 PUNDIX/HKD - HK$ 5.84 PUNDIX/HRK - kn 5.14 PUNDIX/HUF - Ft 273.09 PUNDIX/IDR - Rp 11,856 PUNDIX/ILS - ₪ 2.74 PUNDIX/INR - ₹ 62.29
PUNDIX/JPY - ¥ 113.01 PUNDIX/KRW - ₩ 1,006.98 PUNDIX/MXN - Mex$ 12.41 PUNDIX/MYR - RM 3.53 PUNDIX/NOK - kr 8.12 PUNDIX/NZD - NZ$ 1.25 PUNDIX/PHP - ₱ 42.00 PUNDIX/PLN - zł 2.99
PUNDIX/RON - lei 3.44 PUNDIX/RUB - ₽ 69.04 PUNDIX/SEK - kr 8.00 PUNDIX/SGD - S$ 1.01 PUNDIX/THB - ฿ 27.26 PUNDIX/TRY - ₺ 24.17 PUNDIX/USD - $ 0.75 PUNDIX/ZAR - R 14.14
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 331 2024-03-29 | zł 2.77 | zł 2.99 | zł 2.77 | zł 2.99 | 9.75% 21.70% | 0.0000106348 | zł 190,857,790 zł 771,653,520 | 0.03% 0.01% | 258,491,637 | 352 2024-03-28 | zł 2.63 | zł 2.76 | zł 2.63 | zł 2.76 | 4.13% 13.43% | 0.00000976413 | zł 62,993,577 zł 712,984,463 | 0.01% 0.01% | 258,491,637 | 356 2024-03-27 | zł 2.74 | zł 2.74 | zł 2.61 | zł 2.63 | -1.61% 8.10% | 0.00000959034 | zł 74,790,004 zł 679,048,449 | 0.01% 0.01% | 258,491,637 | 353 2024-03-26 | zł 2.61 | zł 2.78 | zł 2.61 | zł 2.70 | 3.98% 19.97% | 0.00000966369 | zł 59,712,462 zł 696,766,555 | 0.01% 0.01% | 258,491,637 | 353 2024-03-25 | zł 2.65 | zł 2.66 | zł 2.58 | zł 2.59 | -1.65% -5.68% | 0.00000929336 | zł 37,064,109 zł 670,413,975 | 0.00% 0.01% | 258,491,637 | 350 2024-03-24 | zł 2.41 | zł 2.65 | zł 2.38 | zł 2.64 | 8.33% -2.87% | 0.00000992253 | zł 121,874,021 zł 682,576,155 | 0.02% 0.01% | 258,491,637 | 356 2024-03-23 | zł 2.32 | zł 2.44 | zł 2.32 | zł 2.43 | 5.54% -7.47% | 0.00000940186 | zł 25,122,006 zł 629,419,351 | 0.00% 0.01% | 258,491,637 | 361 2024-03-22 | zł 2.42 | zł 2.44 | zł 2.27 | zł 2.29 | -5.40% -19.17% | 0.00000916295 | zł 37,109,715 zł 592,992,197 | 0.00% 0.01% | 258,491,637 | 357 2024-03-21 | zł 2.43 | zł 2.49 | zł 2.39 | zł 2.40 | -0.71% -18.32% | 0.0000092778 | zł 65,958,171 zł 620,683,145 | 0.01% 0.01% | 258,491,637 | 355 2024-03-20 | zł 2.26 | zł 2.44 | zł 2.18 | zł 2.44 | 8.63% -18.08% | 0.00000909302 | zł 70,177,173 zł 631,156,391 | 0.01% 0.01% | 258,491,637 | 353 2024-03-19 | zł 2.77 | zł 2.77 | zł 2.27 | zł 2.33 | -15.05% -18.37% | 0.00000915457 | zł 97,811,225 zł 601,258,418 | 0.01% 0.01% | 258,491,637 | 327 2024-03-18 | zł 2.62 | zł 2.85 | zł 2.62 | zł 2.76 | 1.35% -5.85% | 0.0000103399 | zł 168,526,532 zł 712,958,564 | 0.02% 0.01% | 258,491,637 | 344 2024-03-17 | zł 2.58 | zł 2.75 | zł 2.32 | zł 2.72 | 4.22% -3.80% | 0.0000100682 | zł 204,472,405 zł 703,181,317 | 0.02% 0.01% | 258,491,637 | 336 2024-03-16 | zł 2.85 | zł 2.90 | zł 2.62 | zł 2.62 | -4.87% -6.81% | 0.00000999562 | zł 127,129,914 zł 677,889,169 | 0.01% 0.01% | 258,491,637 | 332 2024-03-15 | zł 3.02 | zł 3.02 | zł 2.71 | zł 2.81 | -6.25% 6.64% | 0.000010308 | zł 196,388,108 zł 726,278,831 | 0.01% 0.01% | 258,491,637 | 328 2024-03-14 | zł 2.98 | zł 3.08 | zł 2.85 | zł 3.00 | 2.04% 14.99% | 0.0000107265 | zł 274,256,564 zł 775,498,057 | 0.02% 0.01% | 258,491,637 | 338 2024-03-13 | zł 2.72 | zł 2.93 | zł 2.72 | zł 2.93 | 4.23% 8.53% | 0.0000101938 | zł 71,856,809 zł 757,913,956 | 0.01% 0.01% | 258,491,637 | 339 2024-03-12 | zł 2.91 | zł 2.91 | zł 2.76 | zł 2.84 | -1.91% 3.62% | 0.0000102037 | zł 89,926,564 zł 735,157,730 | 0.01% 0.01% | 258,491,637 | 341 2024-03-11 | zł 2.86 | zł 2.91 | zł 2.75 | zł 2.91 | 3.40% 25.44% | 0.0000102144 | zł 101,472,533 zł 752,541,222 | 0.01% 0.01% | 258,491,637 | 341 2024-03-10 | zł 2.79 | zł 2.87 | zł 2.75 | zł 2.82 | 0.53% 28.32% | 0.0000103704 | zł 100,237,001 zł 729,780,178 | 0.01% 0.01% | 258,491,637 | 339 2024-03-09 | zł 2.62 | zł 2.96 | zł 2.62 | zł 2.81 | 7.11% 27.49% | 0.0000104271 | zł 319,083,574 zł 725,810,662 | 0.05% 0.01% | 258,491,637 | 350 2024-03-08 | zł 2.62 | zł 2.68 | zł 2.58 | zł 2.60 | -1.04% 21.34% | 0.00000967288 | zł 89,044,377 zł 671,994,936 | 0.01% 0.01% | 258,491,637 | 349 2024-03-07 | zł 2.69 | zł 2.70 | zł 2.61 | zł 2.63 | -4.03% 32.89% | 0.00000991857 | zł 102,820,797 zł 680,391,380 | 0.01% 0.01% | 258,491,637 | 334 2024-03-06 | zł 2.79 | zł 2.91 | zł 2.61 | zł 2.76 | -0.86% 44.30% | 0.0000105221 | zł 480,996,583 zł 713,592,851 | 0.03% 0.01% | 258,491,637 | 319 2024-03-05 | zł 2.38 | zł 3.00 | zł 2.28 | zł 2.69 | 15.55% 46.88% | 0.0000106764 | zł 1,240,136,908 zł 695,446,948 | 0.06% 0.01% | 258,491,637 | 360 2024-03-04 | zł 2.16 | zł 2.36 | zł 2.16 | zł 2.33 | 4.40% 27.96% | 0.00000867006 | zł 116,047,412 zł 601,237,570 | 0.01% 0.01% | 258,491,637 | 367 2024-03-03 | zł 2.24 | zł 2.24 | zł 2.13 | zł 2.23 | -0.23% 22.07% | 0.00000891761 | zł 45,682,474 zł 576,133,856 | 0.01% 0.01% | 258,491,637 | 364 2024-03-02 | zł 2.18 | zł 2.22 | zł 2.14 | zł 2.22 | 2.33% 23.42% | 0.00000900402 | zł 42,716,680 zł 574,165,167 | 0.01% 0.01% | 258,491,637 | 366 2024-03-01 | zł 2.05 | zł 2.17 | zł 2.05 | zł 2.17 | 5.52% 21.72% | 0.00000869463 | zł 65,776,224 zł 561,705,909 | 0.01% 0.01% | 258,491,637 | 366 2024-02-29 | zł 1.93 | zł 2.08 | zł 1.93 | zł 2.00 | 4.21% 10.11% | 0.00000820172 | zł 50,451,995 zł 517,264,505 | 0.00% 0.01% | 258,491,637 |
|