CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,151,348,794,822 ||| Wol. 24H: zł 740,717,955,778 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
331 Pundi X (New) (PUNDIX) 2.99
$0.75
9.75%
21.70%
 0.0000106348zł 190,857,790 
zł 771,653,520 
0.03%
0.01%
 258,491,637 $9.82
PUNDIX Pundi X (New) =
PLN

PUNDIX/AUD - A$ 1.15
PUNDIX/BGN - 1.35 лв.
PUNDIX/BRL - R$ 3.75
PUNDIX/CAD - C$ 1.01
PUNDIX/CHF - Fr. 0.67
PUNDIX/CNY - CN¥ 5.40
PUNDIX/CZK - 17.53
PUNDIX/DKK - kr. 5.17
PUNDIX/EUR - 0.69
PUNDIX/GBP - £ 0.59
PUNDIX/HKD - HK$ 5.84
PUNDIX/HRK - kn 5.14
PUNDIX/HUF - Ft 273.09
PUNDIX/IDR - Rp 11,856
PUNDIX/ILS - 2.74
PUNDIX/INR - 62.29
PUNDIX/JPY - ¥ 113.01
PUNDIX/KRW - 1,006.98
PUNDIX/MXN - Mex$ 12.41
PUNDIX/MYR - RM 3.53
PUNDIX/NOK - kr 8.12
PUNDIX/NZD - NZ$ 1.25
PUNDIX/PHP - 42.00
PUNDIX/PLN - 2.99
PUNDIX/RON - lei 3.44
PUNDIX/RUB - 69.04
PUNDIX/SEK - kr 8.00
PUNDIX/SGD - S$ 1.01
PUNDIX/THB - ฿ 27.26
PUNDIX/TRY - 24.17
PUNDIX/USD - $ 0.75
PUNDIX/ZAR - R 14.14
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
331
2024-03-29
2.77 2.99 2.77 2.999.75%
21.70%
 0.0000106348zł 190,857,790 
zł 771,653,520 
0.03%
0.01%
 258,491,637 
352
2024-03-28
2.63 2.76 2.63 2.764.13%
13.43%
 0.00000976413zł 62,993,577 
zł 712,984,463 
0.01%
0.01%
 258,491,637 
356
2024-03-27
2.74 2.74 2.61 2.63-1.61%
8.10%
 0.00000959034zł 74,790,004 
zł 679,048,449 
0.01%
0.01%
 258,491,637 
353
2024-03-26
2.61 2.78 2.61 2.703.98%
19.97%
 0.00000966369zł 59,712,462 
zł 696,766,555 
0.01%
0.01%
 258,491,637 
353
2024-03-25
2.65 2.66 2.58 2.59-1.65%
-5.68%
 0.00000929336zł 37,064,109 
zł 670,413,975 
0.00%
0.01%
 258,491,637 
350
2024-03-24
2.41 2.65 2.38 2.648.33%
-2.87%
 0.00000992253zł 121,874,021 
zł 682,576,155 
0.02%
0.01%
 258,491,637 
356
2024-03-23
2.32 2.44 2.32 2.435.54%
-7.47%
 0.00000940186zł 25,122,006 
zł 629,419,351 
0.00%
0.01%
 258,491,637 
361
2024-03-22
2.42 2.44 2.27 2.29-5.40%
-19.17%
 0.00000916295zł 37,109,715 
zł 592,992,197 
0.00%
0.01%
 258,491,637 
357
2024-03-21
2.43 2.49 2.39 2.40-0.71%
-18.32%
 0.0000092778zł 65,958,171 
zł 620,683,145 
0.01%
0.01%
 258,491,637 
355
2024-03-20
2.26 2.44 2.18 2.448.63%
-18.08%
 0.00000909302zł 70,177,173 
zł 631,156,391 
0.01%
0.01%
 258,491,637 
353
2024-03-19
2.77 2.77 2.27 2.33-15.05%
-18.37%
 0.00000915457zł 97,811,225 
zł 601,258,418 
0.01%
0.01%
 258,491,637 
327
2024-03-18
2.62 2.85 2.62 2.761.35%
-5.85%
 0.0000103399zł 168,526,532 
zł 712,958,564 
0.02%
0.01%
 258,491,637 
344
2024-03-17
2.58 2.75 2.32 2.724.22%
-3.80%
 0.0000100682zł 204,472,405 
zł 703,181,317 
0.02%
0.01%
 258,491,637 
336
2024-03-16
2.85 2.90 2.62 2.62-4.87%
-6.81%
 0.00000999562zł 127,129,914 
zł 677,889,169 
0.01%
0.01%
 258,491,637 
332
2024-03-15
3.02 3.02 2.71 2.81-6.25%
6.64%
 0.000010308zł 196,388,108 
zł 726,278,831 
0.01%
0.01%
 258,491,637 
328
2024-03-14
2.98 3.08 2.85 3.002.04%
14.99%
 0.0000107265zł 274,256,564 
zł 775,498,057 
0.02%
0.01%
 258,491,637 
338
2024-03-13
2.72 2.93 2.72 2.934.23%
8.53%
 0.0000101938zł 71,856,809 
zł 757,913,956 
0.01%
0.01%
 258,491,637 
339
2024-03-12
2.91 2.91 2.76 2.84-1.91%
3.62%
 0.0000102037zł 89,926,564 
zł 735,157,730 
0.01%
0.01%
 258,491,637 
341
2024-03-11
2.86 2.91 2.75 2.913.40%
25.44%
 0.0000102144zł 101,472,533 
zł 752,541,222 
0.01%
0.01%
 258,491,637 
341
2024-03-10
2.79 2.87 2.75 2.820.53%
28.32%
 0.0000103704zł 100,237,001 
zł 729,780,178 
0.01%
0.01%
 258,491,637 
339
2024-03-09
2.62 2.96 2.62 2.817.11%
27.49%
 0.0000104271zł 319,083,574 
zł 725,810,662 
0.05%
0.01%
 258,491,637 
350
2024-03-08
2.62 2.68 2.58 2.60-1.04%
21.34%
 0.00000967288zł 89,044,377 
zł 671,994,936 
0.01%
0.01%
 258,491,637 
349
2024-03-07
2.69 2.70 2.61 2.63-4.03%
32.89%
 0.00000991857zł 102,820,797 
zł 680,391,380 
0.01%
0.01%
 258,491,637 
334
2024-03-06
2.79 2.91 2.61 2.76-0.86%
44.30%
 0.0000105221zł 480,996,583 
zł 713,592,851 
0.03%
0.01%
 258,491,637 
319
2024-03-05
2.38 3.00 2.28 2.6915.55%
46.88%
 0.0000106764zł 1,240,136,908 
zł 695,446,948 
0.06%
0.01%
 258,491,637 
360
2024-03-04
2.16 2.36 2.16 2.334.40%
27.96%
 0.00000867006zł 116,047,412 
zł 601,237,570 
0.01%
0.01%
 258,491,637 
367
2024-03-03
2.24 2.24 2.13 2.23-0.23%
22.07%
 0.00000891761zł 45,682,474 
zł 576,133,856 
0.01%
0.01%
 258,491,637 
364
2024-03-02
2.18 2.22 2.14 2.222.33%
23.42%
 0.00000900402zł 42,716,680 
zł 574,165,167 
0.01%
0.01%
 258,491,637 
366
2024-03-01
2.05 2.17 2.05 2.175.52%
21.72%
 0.00000869463zł 65,776,224 
zł 561,705,909 
0.01%
0.01%
 258,491,637 
366
2024-02-29
1.93 2.08 1.93 2.004.21%
10.11%
 0.00000820172zł 50,451,995 
zł 517,264,505 
0.00%
0.01%
 258,491,637