Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,344,660,822,209 ||| Wol. 24H: zł 617,784,753,001 ||| Liczba kryptowalut: 695
PRO/AUD - A$ 4.51 PRO/BGN - 5.38 лв. PRO/BRL - R$ 15.10 PRO/CAD - C$ 4.02 PRO/CHF - Fr. 2.68 PRO/CNY - CN¥ 21.32 PRO/CZK - Kč 69.25 PRO/DKK - kr. 20.50
PRO/EUR - € 2.75 PRO/GBP - £ 2.36 PRO/HKD - HK$ 23.06 PRO/HRK - kn 20.84 PRO/HUF - Ft 1,080.27 PRO/IDR - Rp 47,552 PRO/ILS - ₪ 11.09 PRO/INR - ₹ 245.19
PRO/JPY - ¥ 455.64 PRO/KRW - ₩ 4,029.90 PRO/MXN - Mex$ 49.84 PRO/MYR - RM 14.06 PRO/NOK - kr 32.03 PRO/NZD - NZ$ 4.95 PRO/PHP - ₱ 168.96 PRO/PLN - zł 11.84
PRO/RON - lei 13.68 PRO/RUB - ₽ 275.99 PRO/SEK - kr 31.80 PRO/SGD - S$ 4.00 PRO/THB - ฿ 108.54 PRO/TRY - ₺ 95.82 PRO/USD - $ 2.94 PRO/ZAR - R 56.21
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 233 2024-04-24 | zł 11.74 | zł 13.37 | zł 11.45 | zł 11.84 | -2.56% 24.11% | 0.0000454738 | zł 41,822,035 zł 1,184,172,605 | 0.01% 0.01% | 100,000,000 | 228 2024-04-23 | zł 12.47 | zł 12.77 | zł 12.12 | zł 12.13 | -2.63% 3.57% | 0.0000451233 | zł 34,928,180 zł 1,212,610,640 | 0.01% 0.01% | 100,000,000 | 228 2024-04-22 | zł 13.09 | zł 13.33 | zł 12.31 | zł 12.31 | -4.32% -0.12% | 0.0000458064 | zł 39,354,626 zł 1,231,295,455 | 0.01% 0.01% | 100,000,000 | 225 2024-04-21 | zł 13.48 | zł 13.62 | zł 12.85 | zł 12.89 | -6.11% 1.48% | 0.0000491743 | zł 36,659,799 zł 1,288,946,573 | 0.01% 0.01% | 100,000,000 | 226 2024-04-20 | zł 14.16 | zł 14.78 | zł 13.52 | zł 13.52 | -4.67% 0.16% | 0.0000516747 | zł 46,293,325 zł 1,351,951,434 | 0.01% 0.01% | 100,000,000 | 223 2024-04-19 | zł 13.13 | zł 15.31 | zł 12.50 | zł 15.11 | 11.07% 1.67% | 0.0000571026 | zł 85,334,932 zł 1,511,310,789 | 0.01% 0.01% | 100,000,000 | 224 2024-04-18 | zł 10.05 | zł 13.47 | zł 9.98 | zł 13.47 | 33.82% -11.82% | 0.0000521166 | zł 45,369,675 zł 1,346,925,375 | 0.01% 0.01% | 100,000,000 | 234 2024-04-17 | zł 11.47 | zł 11.60 | zł 9.74 | zł 10.31 | -13.23% -12.23% | 0.000040719 | zł 44,464,879 zł 1,030,616,471 | 0.01% 0.01% | 100,000,000 | 225 2024-04-16 | zł 12.36 | zł 12.49 | zł 11.16 | zł 11.92 | -4.07% 9.45% | 0.000045728 | zł 49,915,917 zł 1,191,560,210 | 0.01% 0.01% | 100,000,000 | 224 2024-04-15 | zł 13.39 | zł 14.00 | zł 12.29 | zł 12.29 | -2.78% 10.48% | 0.0000481853 | zł 53,781,840 zł 1,228,645,750 | 0.01% 0.01% | 100,000,000 | 226 2024-04-14 | zł 13.70 | zł 13.70 | zł 12.07 | zł 12.65 | 3.67% 18.95% | 0.0000492762 | zł 62,766,326 zł 1,265,462,471 | 0.01% 0.01% | 100,000,000 | 224 2024-04-13 | zł 15.16 | zł 15.20 | zł 12.21 | zł 12.21 | -16.36% 44.34% | 0.0000481578 | zł 75,031,945 zł 1,220,636,673 | 0.01% 0.01% | 100,000,000 | 225 2024-04-12 | zł 14.38 | zł 15.39 | zł 12.19 | zł 14.16 | -5.10% 66.60% | 0.0000531505 | zł 116,353,635 zł 1,415,653,771 | 0.01% 0.01% | 100,000,000 | 226 2024-04-11 | zł 12.57 | zł 14.90 | zł 12.20 | zł 14.42 | 26.96% 65.45% | 0.0000517037 | zł 108,868,020 zł 1,441,931,092 | 0.02% 0.01% | 100,000,000 | 252 2024-04-10 | zł 10.75 | zł 11.24 | zł 10.30 | zł 11.24 | 7.40% 31.82% | 0.0000405431 | zł 42,685,705 zł 1,124,212,401 | 0.01% 0.01% | 100,000,000 | 265 2024-04-09 | zł 10.33 | zł 10.74 | zł 9.81 | zł 10.50 | -3.17% 21.70% | 0.0000386515 | zł 40,168,050 zł 1,050,384,478 | 0.01% 0.01% | 100,000,000 | 272 2024-04-08 | zł 10.77 | zł 11.37 | zł 10.20 | zł 10.66 | -2.63% 35.45% | 0.0000375513 | zł 46,102,272 zł 1,065,879,705 | 0.01% 0.01% | 100,000,000 | 267 2024-04-07 | zł 8.32 | zł 10.43 | zł 8.32 | zł 10.43 | 25.80% 16.78% | 0.0000382222 | zł 47,633,196 zł 1,042,574,252 | 0.01% 0.01% | 100,000,000 | 307 2024-04-06 | zł 8.25 | zł 8.36 | zł 8.24 | zł 8.32 | 0.74% -0.26% | 0.0000305025 | zł 16,227,068 zł 832,040,378 | 0.00% 0.01% | 100,000,000 | 299 2024-04-05 | zł 8.77 | zł 8.77 | zł 8.26 | zł 8.46 | -3.28% 12.03% | 0.0000315918 | zł 26,817,826 zł 846,364,100 | 0.00% 0.01% | 100,000,000 | 298 2024-04-04 | zł 8.54 | zł 8.75 | zł 8.50 | zł 8.69 | 1.15% 2.94% | 0.0000323001 | zł 37,083,465 zł 869,396,768 | 0.01% 0.01% | 100,000,000 | 297 2024-04-03 | zł 9.15 | zł 9.26 | zł 8.64 | zł 8.66 | -3.00% -13.72% | 0.0000330526 | zł 35,130,198 zł 866,161,771 | 0.00% 0.01% | 100,000,000 | 298 2024-04-02 | zł 8.03 | zł 9.51 | zł 8.03 | zł 8.80 | 10.37% 43.33% | 0.0000334682 | zł 71,413,012 zł 880,108,582 | 0.01% 0.01% | 100,000,000 | 315 2024-04-01 | zł 8.97 | zł 8.97 | zł 7.98 | zł 7.98 | -12.31% 75.10% | 0.0000286944 | zł 36,118,364 zł 797,854,634 | 0.00% 0.01% | 100,000,000 | 305 2024-03-31 | zł 8.37 | zł 9.14 | zł 8.37 | zł 9.06 | 7.94% 97.55% | 0.0000321005 | zł 39,320,656 zł 906,085,020 | 0.01% 0.01% | 100,000,000 | 311 2024-03-30 | zł 7.61 | zł 8.63 | zł 7.28 | zł 8.39 | 9.16% 95.00% | 0.0000302538 | zł 38,904,424 zł 839,423,101 | 0.01% 0.01% | 100,000,000 | 332 2024-03-29 | zł 8.78 | zł 8.85 | zł 7.56 | zł 7.80 | -8.43% 72.14% | 0.0000279604 | zł 49,358,578 zł 780,348,726 | 0.01% 0.01% | 100,000,000 | 318 2024-03-28 | zł 9.38 | zł 9.38 | zł 8.29 | zł 8.49 | -12.99% 82.70% | 0.0000300503 | zł 71,806,797 zł 848,886,088 | 0.01% 0.01% | 100,000,000 | 290 2024-03-27 | zł 6.72 | zł 10.97 | zł 6.72 | zł 10.03 | 58.28% 101.53% | 0.0000366073 | zł 185,147,168 zł 1,002,738,836 | 0.02% 0.01% | 100,000,000 | 393 2024-03-26 | zł 4.58 | zł 6.31 | zł 4.58 | zł 5.93 | 30.52% 10.07% | 0.0000212465 | zł 44,697,074 zł 592,632,135 | 0.01% 0.01% | 100,000,000 |
|