Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,933,989,250,867 ||| Wol. 24H: zł 779,903,834,943 ||| Liczba kryptowalut: 687
POLY/AUD - A$ 0.13 POLY/BGN - 0.15 лв. POLY/BRL - R$ 0.42 POLY/CAD - C$ 0.11 POLY/CHF - Fr. 0.07 POLY/CNY - CN¥ 0.58 POLY/CZK - Kč 1.91 POLY/DKK - kr. 0.56
POLY/EUR - € 0.08 POLY/GBP - £ 0.06 POLY/HKD - HK$ 0.63 POLY/HRK - kn 0.57 POLY/HUF - Ft 29.89 POLY/IDR - Rp 1,305 POLY/ILS - ₪ 0.30 POLY/INR - ₹ 6.71
POLY/JPY - ¥ 12.34 POLY/KRW - ₩ 111.43 POLY/MXN - Mex$ 1.41 POLY/MYR - RM 0.38 POLY/NOK - kr 0.89 POLY/NZD - NZ$ 0.14 POLY/PHP - ₱ 4.62 POLY/PLN - zł 0.33
POLY/RON - lei 0.38 POLY/RUB - ₽ 7.55 POLY/SEK - kr 0.88 POLY/SGD - S$ 0.11 POLY/THB - ฿ 2.95 POLY/TRY - ₺ 2.69 POLY/USD - $ 0.08 POLY/ZAR - R 1.55
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 492 2024-04-19 | zł 0.34 | zł 0.34 | zł 0.33 | zł 0.33 | -12.95% -10.38% | 0.00000131135 | zł 97,952 zł 304,829,339 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | zł 0.38 | zł 0.43 | zł 0.32 | zł 0.33 | -6.36% -5.91% | 0.00000127639 | zł 94,570 zł 305,135,957 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | zł 0.34 | zł 0.36 | zł 0.32 | zł 0.36 | 5.82% -8.21% | 0.00000143908 | zł 76,011 zł 336,919,891 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | zł 0.42 | zł 0.44 | zł 0.41 | zł 0.42 | -0.86% -0.84% | 0.00000159352 | zł 50,999 zł 384,089,361 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | zł 0.42 | zł 0.43 | zł 0.38 | zł 0.41 | 5.07% -14.48% | 0.00000162473 | zł 46,437 zł 383,208,733 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | zł 0.33 | zł 0.39 | zł 0.32 | zł 0.39 | 12.03% -4.61% | 0.00000153733 | zł 50,484 zł 365,189,912 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | zł 0.38 | zł 0.44 | zł 0.35 | zł 0.35 | -6.20% -10.15% | 0.0000013903 | zł 34,626 zł 325,963,747 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | zł 0.41 | zł 0.41 | zł 0.35 | zł 0.38 | 10.50% -20.44% | 0.0000014248 | zł 55,635 zł 351,030,516 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | zł 0.41 | zł 0.42 | zł 0.40 | zł 0.42 | 4.83% 3.18% | 0.00000154342 | zł 56,678 zł 391,646,551 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | zł 0.45 | zł 0.47 | zł 0.40 | zł 0.40 | -14.50% 23.13% | 0.00000148664 | zł 91,545 zł 373,705,596 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | zł 0.40 | zł 0.49 | zł 0.40 | zł 0.47 | 15.82% 31.27% | 0.00000165529 | zł 67,434 zł 434,608,097 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | zł 0.38 | zł 0.44 | zł 0.38 | zł 0.41 | 5.53% 7.65% | 0.00000148703 | zł 73,620 zł 375,189,935 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | zł 0.41 | zł 0.41 | zł 0.37 | zł 0.38 | -5.94% 6.88% | 0.00000140922 | zł 66,854 zł 355,573,581 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | zł 0.48 | zł 0.52 | zł 0.38 | zł 0.38 | -15.97% -13.80% | 0.00000142104 | zł 30,843 zł 352,153,277 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | zł 0.46 | zł 0.46 | zł 0.41 | zł 0.46 | 11.17% 18.23% | 0.00000170996 | zł 43,354 zł 425,735,888 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | zł 0.46 | zł 0.46 | zł 0.41 | zł 0.42 | 24.90% 2.91% | 0.00000158731 | zł 55,523 zł 384,766,503 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | zł 0.43 | zł 0.43 | zł 0.41 | zł 0.41 | -0.37% 1.41% | 0.00000145669 | zł 68,686 zł 377,947,946 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | zł 0.41 | zł 0.46 | zł 0.40 | zł 0.46 | 23.74% 15.20% | 0.00000164089 | zł 65,930 zł 422,679,424 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | zł 0.41 | zł 0.44 | zł 0.41 | zł 0.44 | 12.45% 22.48% | 0.00000158273 | zł 84,468 zł 408,596,812 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | zł 0.39 | zł 0.42 | zł 0.39 | zł 0.42 | 0.80% -1.15% | 0.00000149922 | zł 62,838 zł 391,342,300 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | zł 0.43 | zł 0.43 | zł 0.40 | zł 0.40 | -8.44% -13.06% | 0.0000014739 | zł 66,694 zł 373,447,452 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | zł 0.48 | zł 0.50 | zł 0.41 | zł 0.44 | -13.31% 1.93% | 0.00000157795 | zł 175,288 zł 407,129,875 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | zł 0.41 | zł 0.50 | zł 0.41 | zł 0.50 | 19.05% 18.59% | 0.00000179832 | zł 102,325 zł 464,229,374 | 0.00% 0.00% | 924,998,413 | 476 2024-03-24 | zł 0.40 | zł 0.43 | zł 0.40 | zł 0.42 | 5.17% -2.63% | 0.0000015863 | zł 83,844 zł 390,487,780 | 0.00% 0.00% | 924,998,413 | 480 2024-03-23 | zł 0.37 | zł 0.41 | zł 0.37 | zł 0.41 | 12.51% 14.29% | 0.000001567 | zł 142,912 zł 375,395,255 | 0.00% 0.00% | 924,998,413 | 489 2024-03-22 | zł 0.42 | zł 0.42 | zł 0.38 | zł 0.38 | -12.33% -26.34% | 0.00000150119 | zł 179,626 zł 349,643,370 | 0.00% 0.00% | 924,998,413 | 471 2024-03-21 | zł 0.43 | zł 0.45 | zł 0.39 | zł 0.42 | 2.81% -6.36% | 0.00000163433 | zł 114,731 zł 391,255,297 | 0.00% 0.00% | 924,998,413 | 468 2024-03-20 | zł 0.43 | zł 0.45 | zł 0.42 | zł 0.43 | 0.14% -7.49% | 0.0000016101 | zł 112,938 zł 399,923,995 | 0.00% 0.00% | 924,998,413 | 455 2024-03-19 | zł 0.43 | zł 0.49 | zł 0.43 | zł 0.43 | 2.60% -10.22% | 0.00000170165 | zł 46,603 zł 399,932,695 | 0.00% 0.00% | 924,998,413 | 459 2024-03-18 | zł 0.40 | zł 0.46 | zł 0.39 | zł 0.43 | 3.69% -21.12% | 0.00000160124 | zł 55,443 zł 395,093,126 | 0.00% 0.00% | 924,998,413 |
|