Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,110,199,215,551 ||| Wol. 24H: zł 718,470,859,402 ||| Liczba kryptowalut: 659
PDA/AUD - A$ 0.25 PDA/BGN - 0.29 лв. PDA/BRL - R$ 0.81 PDA/CAD - C$ 0.22 PDA/CHF - Fr. 0.15 PDA/CNY - CN¥ 1.18 PDA/CZK - Kč 3.80 PDA/DKK - kr. 1.12
PDA/EUR - € 0.15 PDA/GBP - £ 0.13 PDA/HKD - HK$ 1.27 PDA/HRK - kn 1.12 PDA/HUF - Ft 59.46 PDA/IDR - Rp 2,579 PDA/ILS - ₪ 0.60 PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71 PDA/KRW - ₩ 218.97 PDA/MXN - Mex$ 2.71 PDA/MYR - RM 0.77 PDA/NOK - kr 1.75 PDA/NZD - NZ$ 0.27 PDA/PHP - ₱ 9.16 PDA/PLN - zł 0.65
PDA/RON - lei 0.75 PDA/RUB - ₽ 15.05 PDA/SEK - kr 1.73 PDA/SGD - S$ 0.22 PDA/THB - ฿ 5.93 PDA/TRY - ₺ 5.24 PDA/USD - $ 0.16 PDA/ZAR - R 3.09
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-03-27 | zł 0.65 | zł 0.65 | zł 0.65 | zł 0.65 | 32.84% -5.46% | 0.00000231466 | zł 323,294,768 zł 368,198,915 | 0.04% 0.00% | 568,618,118 | 484 2024-03-23 | zł 0.63 | zł 0.63 | zł 0.63 | zł 0.63 | 4.39% -31.30% | 0.00000248517 | zł 364,066,139 zł 359,379,572 | 0.06% 0.00% | 568,618,118 | 499 2024-03-22 | zł 0.66 | zł 0.66 | zł 0.60 | zł 0.60 | -9.23% -34.39% | 0.00000238009 | zł 239,922,449 zł 338,829,733 | 0.03% 0.00% | 568,618,118 | 490 2024-03-21 | zł 0.73 | zł 0.73 | zł 0.63 | zł 0.64 | -9.41% -29.55% | 0.00000248276 | zł 250,190,685 zł 365,370,545 | 0.03% 0.00% | 568,618,118 | 458 2024-03-20 | zł 0.74 | zł 0.74 | zł 0.68 | zł 0.73 | -1.45% -20.80% | 0.00000271386 | zł 322,781,034 zł 414,372,155 | 0.03% 0.00% | 568,618,118 | 447 2024-03-19 | zł 0.72 | zł 0.86 | zł 0.72 | zł 0.74 | 1.01% -24.69% | 0.00000290987 | zł 904,738,309 zł 420,408,309 | 0.06% 0.00% | 568,618,118 | 438 2024-03-18 | zł 0.80 | zł 0.81 | zł 0.73 | zł 0.79 | -5.58% -24.82% | 0.00000297437 | zł 131,926,577 zł 451,146,330 | 0.01% 0.00% | 568,618,118 | 437 2024-03-17 | zł 0.89 | zł 0.89 | zł 0.81 | zł 0.84 | -1.39% -27.06% | 0.00000310865 | zł 204,352,059 zł 477,598,182 | 0.02% 0.00% | 568,618,118 | 423 2024-03-16 | zł 0.91 | zł 0.92 | zł 0.85 | zł 0.85 | -4.30% -27.82% | 0.00000322748 | zł 175,836,698 zł 481,489,905 | 0.02% 0.00% | 568,618,118 | 424 2024-03-15 | zł 0.90 | zł 0.97 | zł 0.88 | zł 0.90 | -4.55% -22.28% | 0.00000329677 | zł 632,274,660 zł 510,963,985 | 0.04% 0.00% | 568,618,118 | 423 2024-03-14 | zł 0.90 | zł 0.99 | zł 0.86 | zł 0.92 | 1.15% -19.22% | 0.00000328767 | zł 789,410,994 zł 530,934,886 | 0.06% 0.00% | 577,401,393 | 436 2024-03-13 | zł 0.94 | zł 0.94 | zł 0.88 | zł 0.91 | -6.60% -14.61% | 0.00000314714 | zł 259,921,389 zł 522,675,379 | 0.03% 0.00% | 577,401,393 | 409 2024-03-12 | zł 1.01 | zł 1.01 | zł 0.94 | zł 0.97 | -5.96% -6.93% | 0.00000348884 | zł 603,603,887 zł 561,482,659 | 0.05% 0.01% | 577,401,393 | 393 2024-03-11 | zł 1.18 | zł 1.36 | zł 0.95 | zł 1.04 | -9.28% -14.50% | 0.00000364303 | zł 2,399,579,494 zł 599,529,612 | 0.19% 0.01% | 577,401,393 | 359 2024-03-10 | zł 1.15 | zł 1.18 | zł 1.14 | zł 1.15 | -1.21% -10.65% | 0.00000422949 | zł 128,639,810 zł 664,837,892 | 0.02% 0.01% | 577,401,393 | 359 2024-03-09 | zł 1.16 | zł 1.16 | zł 1.13 | zł 1.16 | 0.44% -10.25% | 0.00000429115 | zł 127,829,703 zł 667,212,172 | 0.02% 0.01% | 577,401,393 | 354 2024-03-08 | zł 1.15 | zł 1.16 | zł 1.14 | zł 1.15 | 1.47% -22.43% | 0.00000426546 | zł 236,248,238 zł 661,923,644 | 0.02% 0.01% | 577,401,393 | 351 2024-03-07 | zł 1.06 | zł 1.18 | zł 1.06 | zł 1.15 | 4.48% 90.24% | 0.00000435157 | zł 755,352,617 zł 666,786,333 | 0.07% 0.01% | 577,401,393 | 355 2024-03-06 | zł 1.09 | zł 1.11 | zł 0.97 | zł 1.11 | 4.96% 21.31% | 0.00000424025 | zł 238,536,268 zł 642,351,558 | 0.02% 0.01% | 577,401,393 | 353 2024-03-05 | zł 1.24 | zł 1.24 | zł 1.05 | zł 1.05 | -13.60% 57.96% | 0.00000416773 | zł 357,001,785 zł 606,412,567 | 0.02% 0.01% | 577,401,393 | 333 2024-03-04 | zł 1.28 | zł 1.28 | zł 1.15 | zł 1.21 | -6.93% 30.07% | 0.00000452679 | zł 391,603,996 zł 701,205,800 | 0.03% 0.01% | 577,401,393 | 313 2024-03-03 | zł 1.30 | zł 1.34 | zł 1.17 | zł 1.32 | 1.07% 91.49% | 0.00000527195 | zł 1,002,664,955 zł 760,812,834 | 0.14% 0.01% | 577,401,393 | 312 2024-03-02 | zł 1.56 | zł 1.56 | zł 1.24 | zł 1.30 | -12.68% 96.99% | 0.00000525145 | zł 1,358,381,416 zł 748,016,335 | 0.19% 0.01% | 577,401,393 | 274 2024-03-01 | zł 0.77 | zł 1.75 | zł 0.65 | zł 1.49 | 60.92% 104.35% | 0.00000594274 | zł 6,410,667,947 zł 857,582,713 | 0.79% 0.01% | 577,401,393 | 359 2024-02-29 | zł 0.67 | zł 0.92 | zł 0.60 | zł 0.61 | -33.38% -11.90% | 0.00000251358 | zł 1,757,651 zł 354,104,134 | 0.00% 0.00% | 577,401,393 | 427 2024-02-28 | zł 0.66 | zł 0.92 | zł 0.61 | zł 0.92 | 38.57% 49.76% | 0.0000038216 | zł 1,725,281 zł 530,365,702 | 0.00% 0.01% | 577,401,393 | 353 2024-02-27 | zł 0.79 | zł 0.93 | zł 0.64 | zł 0.93 | 28.00% 45.38% | 0.00000411044 | zł 1,759,493 zł 536,645,684 | 0.00% 0.01% | 577,401,393 | 352 2024-02-26 | zł 0.69 | zł 0.90 | zł 0.69 | zł 0.73 | 5.86% 21.60% | 0.00000334328 | zł 40,323,357 zł 420,477,010 | 0.01% 0.00% | 577,401,393 | 408 2024-02-25 | zł 0.67 | zł 0.69 | zł 0.65 | zł 0.69 | 4.47% 13.28% | 0.00000333191 | zł 115,092,876 zł 396,279,782 | 0.03% 0.00% | 577,401,393 | 411 2024-02-24 | zł 0.85 | zł 0.89 | zł 0.66 | zł 0.66 | -9.41% 12.36% | 0.00000320088 | zł 325,852,961 zł 379,327,075 | 0.09% 0.00% | 577,401,393 |
|