CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,110,199,215,551 ||| Wol. 24H: zł 718,470,859,402 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
500 PlayDapp (PDA) 0.65
$0.16
32.84%
-5.46%
 0.00000231466zł 323,294,768 
zł 368,198,915 
0.04%
0.00%
 568,618,118 
700,000,000 
$4.70
$5.79
PDA PlayDapp =
PLN

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - 3.80
PDA/DKK - kr. 1.12
PDA/EUR - 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - 0.60
PDA/INR - 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - 9.16
PDA/PLN - 0.65
PDA/RON - lei 0.75
PDA/RUB - 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
500
2024-03-27
0.65 0.65 0.65 0.6532.84%
-5.46%
 0.00000231466zł 323,294,768 
zł 368,198,915 
0.04%
0.00%
 568,618,118 
484
2024-03-23
0.63 0.63 0.63 0.634.39%
-31.30%
 0.00000248517zł 364,066,139 
zł 359,379,572 
0.06%
0.00%
 568,618,118 
499
2024-03-22
0.66 0.66 0.60 0.60-9.23%
-34.39%
 0.00000238009zł 239,922,449 
zł 338,829,733 
0.03%
0.00%
 568,618,118 
490
2024-03-21
0.73 0.73 0.63 0.64-9.41%
-29.55%
 0.00000248276zł 250,190,685 
zł 365,370,545 
0.03%
0.00%
 568,618,118 
458
2024-03-20
0.74 0.74 0.68 0.73-1.45%
-20.80%
 0.00000271386zł 322,781,034 
zł 414,372,155 
0.03%
0.00%
 568,618,118 
447
2024-03-19
0.72 0.86 0.72 0.741.01%
-24.69%
 0.00000290987zł 904,738,309 
zł 420,408,309 
0.06%
0.00%
 568,618,118 
438
2024-03-18
0.80 0.81 0.73 0.79-5.58%
-24.82%
 0.00000297437zł 131,926,577 
zł 451,146,330 
0.01%
0.00%
 568,618,118 
437
2024-03-17
0.89 0.89 0.81 0.84-1.39%
-27.06%
 0.00000310865zł 204,352,059 
zł 477,598,182 
0.02%
0.00%
 568,618,118 
423
2024-03-16
0.91 0.92 0.85 0.85-4.30%
-27.82%
 0.00000322748zł 175,836,698 
zł 481,489,905 
0.02%
0.00%
 568,618,118 
424
2024-03-15
0.90 0.97 0.88 0.90-4.55%
-22.28%
 0.00000329677zł 632,274,660 
zł 510,963,985 
0.04%
0.00%
 568,618,118 
423
2024-03-14
0.90 0.99 0.86 0.921.15%
-19.22%
 0.00000328767zł 789,410,994 
zł 530,934,886 
0.06%
0.00%
 577,401,393 
436
2024-03-13
0.94 0.94 0.88 0.91-6.60%
-14.61%
 0.00000314714zł 259,921,389 
zł 522,675,379 
0.03%
0.00%
 577,401,393 
409
2024-03-12
1.01 1.01 0.94 0.97-5.96%
-6.93%
 0.00000348884zł 603,603,887 
zł 561,482,659 
0.05%
0.01%
 577,401,393 
393
2024-03-11
1.18 1.36 0.95 1.04-9.28%
-14.50%
 0.00000364303zł 2,399,579,494 
zł 599,529,612 
0.19%
0.01%
 577,401,393 
359
2024-03-10
1.15 1.18 1.14 1.15-1.21%
-10.65%
 0.00000422949zł 128,639,810 
zł 664,837,892 
0.02%
0.01%
 577,401,393 
359
2024-03-09
1.16 1.16 1.13 1.160.44%
-10.25%
 0.00000429115zł 127,829,703 
zł 667,212,172 
0.02%
0.01%
 577,401,393 
354
2024-03-08
1.15 1.16 1.14 1.151.47%
-22.43%
 0.00000426546zł 236,248,238 
zł 661,923,644 
0.02%
0.01%
 577,401,393 
351
2024-03-07
1.06 1.18 1.06 1.154.48%
90.24%
 0.00000435157zł 755,352,617 
zł 666,786,333 
0.07%
0.01%
 577,401,393 
355
2024-03-06
1.09 1.11 0.97 1.114.96%
21.31%
 0.00000424025zł 238,536,268 
zł 642,351,558 
0.02%
0.01%
 577,401,393 
353
2024-03-05
1.24 1.24 1.05 1.05-13.60%
57.96%
 0.00000416773zł 357,001,785 
zł 606,412,567 
0.02%
0.01%
 577,401,393 
333
2024-03-04
1.28 1.28 1.15 1.21-6.93%
30.07%
 0.00000452679zł 391,603,996 
zł 701,205,800 
0.03%
0.01%
 577,401,393 
313
2024-03-03
1.30 1.34 1.17 1.321.07%
91.49%
 0.00000527195zł 1,002,664,955 
zł 760,812,834 
0.14%
0.01%
 577,401,393 
312
2024-03-02
1.56 1.56 1.24 1.30-12.68%
96.99%
 0.00000525145zł 1,358,381,416 
zł 748,016,335 
0.19%
0.01%
 577,401,393 
274
2024-03-01
0.77 1.75 0.65 1.4960.92%
104.35%
 0.00000594274zł 6,410,667,947 
zł 857,582,713 
0.79%
0.01%
 577,401,393 
359
2024-02-29
0.67 0.92 0.60 0.61-33.38%
-11.90%
 0.00000251358zł 1,757,651 
zł 354,104,134 
0.00%
0.00%
 577,401,393 
427
2024-02-28
0.66 0.92 0.61 0.9238.57%
49.76%
 0.0000038216zł 1,725,281 
zł 530,365,702 
0.00%
0.01%
 577,401,393 
353
2024-02-27
0.79 0.93 0.64 0.9328.00%
45.38%
 0.00000411044zł 1,759,493 
zł 536,645,684 
0.00%
0.01%
 577,401,393 
352
2024-02-26
0.69 0.90 0.69 0.735.86%
21.60%
 0.00000334328zł 40,323,357 
zł 420,477,010 
0.01%
0.00%
 577,401,393 
408
2024-02-25
0.67 0.69 0.65 0.694.47%
13.28%
 0.00000333191zł 115,092,876 
zł 396,279,782 
0.03%
0.00%
 577,401,393 
411
2024-02-24
0.85 0.89 0.66 0.66-9.41%
12.36%
 0.00000320088zł 325,852,961 
zł 379,327,075 
0.09%
0.00%
 577,401,393