CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,193,274,251,274 ||| Wol. 24H: zł 780,374,225,735 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
479 PlatON (LAT) 0.08
$0.02
-3.95%
-3.18%
 0.00000027148zł 31,882,211 
zł 408,297,133 
0.00%
0.00%
 5,324,007,697 
10,250,000,000 
$5.21
$10.03
LAT PlatON =
PLN

LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.10
LAT/CAD - C$ 0.03
LAT/CHF - Fr. 0.02
LAT/CNY - CN¥ 0.14
LAT/CZK - 0.45
LAT/DKK - kr. 0.13
LAT/EUR - 0.02
LAT/GBP - £ 0.02
LAT/HKD - HK$ 0.15
LAT/HRK - kn 0.13
LAT/HUF - Ft 7.02
LAT/IDR - Rp 305
LAT/ILS - 0.07
LAT/INR - 1.60
LAT/JPY - ¥ 2.91
LAT/KRW - 25.91
LAT/MXN - Mex$ 0.32
LAT/MYR - RM 0.09
LAT/NOK - kr 0.21
LAT/NZD - NZ$ 0.03
LAT/PHP - 1.08
LAT/PLN - 0.08
LAT/RON - lei 0.09
LAT/RUB - 1.78
LAT/SEK - kr 0.20
LAT/SGD - S$ 0.03
LAT/THB - ฿ 0.70
LAT/TRY - 0.62
LAT/USD - $ 0.02
LAT/ZAR - R 0.36
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
479
2024-03-28
0.08 0.08 0.08 0.08-3.95%
-3.18%
 0.00000027148zł 31,882,211 
zł 408,297,133 
0.00%
0.00%
 5,324,007,697 
464
2024-03-27
0.08 0.08 0.08 0.08-2.94%
-1.46%
 0.000000285895zł 27,281,878 
zł 416,871,568 
0.00%
0.00%
 5,323,237,125 
460
2024-03-26
0.08 0.09 0.08 0.083.36%
19.71%
 0.000000292793zł 40,409,485 
zł 434,283,268 
0.00%
0.00%
 5,317,585,670 
467
2024-03-25
0.08 0.08 0.08 0.081.67%
5.50%
 0.000000284387zł 29,634,070 
zł 421,972,772 
0.00%
0.00%
 5,316,815,474 
460
2024-03-24
0.08 0.08 0.08 0.080.56%
-11.42%
 0.000000293721zł 29,873,283 
zł 406,854,901 
0.01%
0.00%
 5,205,015,212 
464
2024-03-23
0.08 0.08 0.08 0.081.46%
-10.96%
 0.000000299535zł 27,427,776 
zł 403,734,463 
0.00%
0.00%
 5,204,363,586 
458
2024-03-22
0.08 0.09 0.08 0.08-3.70%
-14.76%
 0.000000303705zł 27,524,810 
zł 395,662,461 
0.00%
0.00%
 5,203,622,833 
457
2024-03-21
0.08 0.08 0.08 0.08-0.72%
-13.66%
 0.000000302693zł 32,081,241 
zł 408,809,100 
0.00%
0.00%
 5,218,423,697 
457
2024-03-20
0.07 0.08 0.07 0.0816.77%
-18.79%
 0.000000296845zł 32,921,227 
zł 415,907,123 
0.00%
0.00%
 5,217,760,905 
471
2024-03-19
0.07 0.07 0.07 0.07-3.72%
-28.98%
 0.000000283891zł 35,331,334 
zł 376,312,183 
0.00%
0.00%
 5,216,991,295 
466
2024-03-18
0.09 0.09 0.07 0.07-16.61%
-29.02%
 0.000000276249zł 31,419,822 
zł 384,387,053 
0.00%
0.00%
 5,216,341,650 
443
2024-03-17
0.08 0.09 0.08 0.091.78%
-16.04%
 0.000000326925zł 27,428,892 
zł 460,710,250 
0.00%
0.00%
 5,215,650,108 
439
2024-03-16
0.09 0.09 0.09 0.09-1.53%
-3.20%
 0.000000329067zł 25,677,140 
zł 450,228,243 
0.00%
0.00%
 5,214,903,759 
447
2024-03-15
0.09 0.09 0.08 0.09-3.92%
10.90%
 0.000000324535zł 25,366,878 
zł 461,247,247 
0.00%
0.00%
 5,214,241,203 
447
2024-03-14
0.10 0.10 0.09 0.09-6.03%
2.48%
 0.000000326077zł 59,626,107 
zł 475,476,275 
0.00%
0.00%
 5,213,545,823 
446
2024-03-13
0.10 0.10 0.10 0.10-4.61%
14.54%
 0.00000033253zł 76,440,984 
zł 498,578,445 
0.01%
0.00%
 5,212,724,495 
430
2024-03-12
0.10 0.10 0.10 0.10-3.25%
48.14%
 0.000000357211zł 108,539,886 
zł 518,939,453 
0.01%
0.00%
 5,212,118,348 
421
2024-03-11
0.10 0.11 0.10 0.10-1.74%
44.82%
 0.000000362559zł 100,287,503 
zł 535,011,911 
0.01%
0.00%
 5,177,443,741 
415
2024-03-10
0.10 0.11 0.09 0.1014.01%
46.52%
 0.000000371386zł 71,671,046 
zł 523,409,412 
0.01%
0.00%
 5,176,855,068 
432
2024-03-09
0.08 0.10 0.08 0.0918.50%
44.96%
 0.000000349546zł 56,069,808 
zł 487,211,400 
0.01%
0.00%
 5,176,079,531 
451
2024-03-08
0.10 0.10 0.08 0.08-8.13%
14.31%
 0.000000293976zł 80,552,690 
zł 408,923,646 
0.01%
0.00%
 5,175,664,425 
424
2024-03-07
0.09 0.10 0.09 0.098.47%
32.82%
 0.000000342805zł 58,019,234 
zł 469,894,665 
0.01%
0.00%
 5,165,239,186 
433
2024-03-06
0.07 0.09 0.07 0.0823.81%
109.64%
 0.000000321756zł 60,904,536 
zł 435,927,009 
0.00%
0.00%
 5,163,980,526 
457
2024-03-05
0.07 0.09 0.07 0.07-2.96%
92.79%
 0.000000275711zł 54,834,531 
zł 358,744,664 
0.00%
0.00%
 5,163,451,055 
468
2024-03-04
0.07 0.07 0.07 0.072.37%
97.16%
 0.000000266624zł 32,568,239 
zł 368,940,607 
0.00%
0.00%
 5,157,987,347 
463
2024-03-03
0.07 0.07 0.07 0.077.51%
96.08%
 0.000000283011zł 14,486,225 
zł 364,782,626 
0.00%
0.00%
 5,157,055,987 
480
2024-03-02
0.07 0.07 0.06 0.06-8.03%
73.72%
 0.000000261112zł 16,328,320 
zł 332,155,654 
0.00%
0.00%
 5,156,569,241 
458
2024-03-01
0.07 0.07 0.06 0.07-8.03%
89.45%
 0.000000280552zł 24,071,267 
zł 361,531,698 
0.00%
0.00%
 5,156,094,369 
444
2024-02-29
0.06 0.08 0.05 0.0771.20%
98.51%
 0.000000283606zł 36,403,286 
zł 356,654,414 
0.00%
0.00%
 5,154,322,522