Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,193,274,251,274 ||| Wol. 24H: zł 780,374,225,735 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 479 458 | 2024-03-22 464 | 2024-03-23 | -6 460 | 2024-03-24 | +4 467 | 2024-03-25 | -7 460 | 2024-03-26 | +7 464 | 2024-03-27 | -4 479 | 2024-03-28 | -15 -21 | PlatON (LAT) | zł 0.08 $0.02 | -3.95% -3.18% | 0.00000027148 | zł 31,882,211 zł 408,297,133 | 0.00% 0.00% | 5,324,007,697 10,250,000,000  | $5.21 $10.03 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.03 лв. LAT/BRL - R$ 0.10 LAT/CAD - C$ 0.03 LAT/CHF - Fr. 0.02 LAT/CNY - CN¥ 0.14 LAT/CZK - Kč 0.45 LAT/DKK - kr. 0.13
LAT/EUR - € 0.02 LAT/GBP - £ 0.02 LAT/HKD - HK$ 0.15 LAT/HRK - kn 0.13 LAT/HUF - Ft 7.02 LAT/IDR - Rp 305 LAT/ILS - ₪ 0.07 LAT/INR - ₹ 1.60
LAT/JPY - ¥ 2.91 LAT/KRW - ₩ 25.91 LAT/MXN - Mex$ 0.32 LAT/MYR - RM 0.09 LAT/NOK - kr 0.21 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 1.08 LAT/PLN - zł 0.08
LAT/RON - lei 0.09 LAT/RUB - ₽ 1.78 LAT/SEK - kr 0.20 LAT/SGD - S$ 0.03 LAT/THB - ฿ 0.70 LAT/TRY - ₺ 0.62 LAT/USD - $ 0.02 LAT/ZAR - R 0.36
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 479 2024-03-28 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -3.95% -3.18% | 0.00000027148 | zł 31,882,211 zł 408,297,133 | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -2.94% -1.46% | 0.000000285895 | zł 27,281,878 zł 416,871,568 | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 3.36% 19.71% | 0.000000292793 | zł 40,409,485 zł 434,283,268 | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 1.67% 5.50% | 0.000000284387 | zł 29,634,070 zł 421,972,772 | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 0.56% -11.42% | 0.000000293721 | zł 29,873,283 zł 406,854,901 | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 1.46% -10.96% | 0.000000299535 | zł 27,427,776 zł 403,734,463 | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | -3.70% -14.76% | 0.000000303705 | zł 27,524,810 zł 395,662,461 | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -0.72% -13.66% | 0.000000302693 | zł 32,081,241 zł 408,809,100 | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.08 | 16.77% -18.79% | 0.000000296845 | zł 32,921,227 zł 415,907,123 | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -3.72% -28.98% | 0.000000283891 | zł 35,331,334 zł 376,312,183 | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | zł 0.09 | zł 0.09 | zł 0.07 | zł 0.07 | -16.61% -29.02% | 0.000000276249 | zł 31,419,822 zł 384,387,053 | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 1.78% -16.04% | 0.000000326925 | zł 27,428,892 zł 460,710,250 | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -1.53% -3.20% | 0.000000329067 | zł 25,677,140 zł 450,228,243 | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | -3.92% 10.90% | 0.000000324535 | zł 25,366,878 zł 461,247,247 | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -6.03% 2.48% | 0.000000326077 | zł 59,626,107 zł 475,476,275 | 0.00% 0.00% | 5,213,545,823 | 446 2024-03-13 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -4.61% 14.54% | 0.00000033253 | zł 76,440,984 zł 498,578,445 | 0.01% 0.00% | 5,212,724,495 | 430 2024-03-12 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -3.25% 48.14% | 0.000000357211 | zł 108,539,886 zł 518,939,453 | 0.01% 0.00% | 5,212,118,348 | 421 2024-03-11 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.10 | -1.74% 44.82% | 0.000000362559 | zł 100,287,503 zł 535,011,911 | 0.01% 0.00% | 5,177,443,741 | 415 2024-03-10 | zł 0.10 | zł 0.11 | zł 0.09 | zł 0.10 | 14.01% 46.52% | 0.000000371386 | zł 71,671,046 zł 523,409,412 | 0.01% 0.00% | 5,176,855,068 | 432 2024-03-09 | zł 0.08 | zł 0.10 | zł 0.08 | zł 0.09 | 18.50% 44.96% | 0.000000349546 | zł 56,069,808 zł 487,211,400 | 0.01% 0.00% | 5,176,079,531 | 451 2024-03-08 | zł 0.10 | zł 0.10 | zł 0.08 | zł 0.08 | -8.13% 14.31% | 0.000000293976 | zł 80,552,690 zł 408,923,646 | 0.01% 0.00% | 5,175,664,425 | 424 2024-03-07 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.09 | 8.47% 32.82% | 0.000000342805 | zł 58,019,234 zł 469,894,665 | 0.01% 0.00% | 5,165,239,186 | 433 2024-03-06 | zł 0.07 | zł 0.09 | zł 0.07 | zł 0.08 | 23.81% 109.64% | 0.000000321756 | zł 60,904,536 zł 435,927,009 | 0.00% 0.00% | 5,163,980,526 | 457 2024-03-05 | zł 0.07 | zł 0.09 | zł 0.07 | zł 0.07 | -2.96% 92.79% | 0.000000275711 | zł 54,834,531 zł 358,744,664 | 0.00% 0.00% | 5,163,451,055 | 468 2024-03-04 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 2.37% 97.16% | 0.000000266624 | zł 32,568,239 zł 368,940,607 | 0.00% 0.00% | 5,157,987,347 | 463 2024-03-03 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 7.51% 96.08% | 0.000000283011 | zł 14,486,225 zł 364,782,626 | 0.00% 0.00% | 5,157,055,987 | 480 2024-03-02 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.06 | -8.03% 73.72% | 0.000000261112 | zł 16,328,320 zł 332,155,654 | 0.00% 0.00% | 5,156,569,241 | 458 2024-03-01 | zł 0.07 | zł 0.07 | zł 0.06 | zł 0.07 | -8.03% 89.45% | 0.000000280552 | zł 24,071,267 zł 361,531,698 | 0.00% 0.00% | 5,156,094,369 | 444 2024-02-29 | zł 0.06 | zł 0.08 | zł 0.05 | zł 0.07 | 71.20% 98.51% | 0.000000283606 | zł 36,403,286 zł 356,654,414 | 0.00% 0.00% | 5,154,322,522 |
|