Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,292,463,756,476 ||| Wol. 24H: zł 902,366,411,011 ||| Liczba kryptowalut: 687
PHB/AUD - A$ 2.82 PHB/BGN - 3.30 лв. PHB/BRL - R$ 9.42 PHB/CAD - C$ 2.48 PHB/CHF - Fr. 1.63 PHB/CNY - CN¥ 13.01 PHB/CZK - Kč 42.81 PHB/DKK - kr. 12.62
PHB/EUR - € 1.69 PHB/GBP - £ 1.45 PHB/HKD - HK$ 14.06 PHB/HRK - kn 12.72 PHB/HUF - Ft 669.69 PHB/IDR - Rp 29,249 PHB/ILS - ₪ 6.81 PHB/INR - ₹ 150.37
PHB/JPY - ¥ 276.51 PHB/KRW - ₩ 2,497.07 PHB/MXN - Mex$ 31.50 PHB/MYR - RM 8.60 PHB/NOK - kr 19.89 PHB/NZD - NZ$ 3.06 PHB/PHP - ₱ 103.50 PHB/PLN - zł 7.38
PHB/RON - lei 8.42 PHB/RUB - ₽ 169.13 PHB/SEK - kr 19.81 PHB/SGD - S$ 2.45 PHB/THB - ฿ 66.20 PHB/TRY - ₺ 60.19 PHB/USD - $ 1.80 PHB/ZAR - R 34.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 458 2024-04-19 | zł 7.45 | zł 7.45 | zł 7.12 | zł 7.38 | 6.90% -11.75% | 0.0000277929 | zł 77,787,756 zł 362,565,639 | 0.01% 0.00% | 49,096,629 | 456 2024-04-18 | zł 7.29 | zł 7.41 | zł 6.79 | zł 7.41 | -1.11% -11.83% | 0.0000286538 | zł 75,211,556 zł 363,253,961 | 0.01% 0.00% | 49,052,371 | 448 2024-04-17 | zł 7.07 | zł 7.65 | zł 6.43 | zł 7.65 | 6.43% -15.15% | 0.0000302099 | zł 98,495,625 zł 374,966,179 | 0.01% 0.00% | 49,039,101 | 469 2024-04-16 | zł 6.23 | zł 7.07 | zł 6.13 | zł 7.07 | 15.45% -25.50% | 0.0000271505 | zł 103,925,328 zł 346,940,171 | 0.01% 0.00% | 49,039,101 | 493 2024-04-15 | zł 6.40 | zł 6.78 | zł 6.06 | zł 6.06 | 6.36% -39.26% | 0.0000237723 | zł 88,451,123 zł 297,220,891 | 0.01% 0.00% | 49,033,754 | 500 2024-04-14 | zł 5.87 | zł 5.87 | zł 5.87 | zł 5.87 | -3.66% -38.35% | 0.0000228427 | zł 96,646,086 zł 287,815,082 | 0.01% 0.00% | 48,996,905 | 489 2024-04-13 | zł 6.49 | zł 6.64 | zł 6.49 | zł 6.64 | -15.06% -27.51% | 0.0000243395 | zł 94,083,933 zł 325,515,050 | 0.01% 0.00% | 48,991,379 | 498 2024-04-12 | zł 8.28 | zł 8.30 | zł 6.42 | zł 6.42 | -22.39% -29.37% | 0.0000241039 | zł 71,788,658 zł 314,490,197 | 0.01% 0.00% | 48,985,785 | 469 2024-04-11 | zł 8.68 | zł 8.74 | zł 8.26 | zł 8.26 | -5.23% -10.84% | 0.0000296184 | zł 29,686,601 zł 404,324,926 | 0.00% 0.00% | 48,949,273 | 465 2024-04-10 | zł 9.07 | zł 9.07 | zł 8.53 | zł 8.63 | -6.20% -4.73% | 0.0000311147 | zł 32,357,713 zł 422,272,444 | 0.00% 0.00% | 48,943,491 | 455 2024-04-09 | zł 9.75 | zł 9.84 | zł 9.16 | zł 9.16 | -5.88% 0.07% | 0.0000337144 | zł 36,873,765 zł 448,345,127 | 0.00% 0.00% | 48,934,453 | 448 2024-04-08 | zł 9.31 | zł 9.81 | zł 9.14 | zł 9.80 | 6.03% -1.61% | 0.0000345367 | zł 29,309,940 zł 479,323,154 | 0.00% 0.00% | 48,895,090 | 453 2024-04-07 | zł 9.15 | zł 9.41 | zł 9.15 | zł 9.21 | 1.58% -11.87% | 0.0000337662 | zł 20,718,357 zł 450,272,629 | 0.00% 0.00% | 48,887,940 | 449 2024-04-06 | zł 8.98 | zł 9.18 | zł 8.97 | zł 9.15 | 2.27% -9.87% | 0.0000335395 | zł 17,814,329 zł 447,194,539 | 0.00% 0.00% | 48,879,911 | 449 2024-04-05 | zł 9.40 | zł 9.40 | zł 8.64 | zł 9.01 | -2.60% -12.70% | 0.0000336225 | zł 30,118,526 zł 439,982,299 | 0.00% 0.00% | 48,845,218 | 446 2024-04-04 | zł 9.08 | zł 9.56 | zł 8.94 | zł 9.24 | 1.27% -14.51% | 0.000034336 | zł 37,800,287 zł 451,368,043 | 0.01% 0.00% | 48,839,093 | 451 2024-04-03 | zł 9.30 | zł 9.58 | zł 8.98 | zł 8.98 | -3.62% -18.16% | 0.0000342801 | zł 33,273,066 zł 438,684,745 | 0.00% 0.00% | 48,833,401 | 444 2024-04-02 | zł 10.01 | zł 10.01 | zł 9.22 | zł 9.35 | -6.97% -20.40% | 0.0000355472 | zł 41,277,022 zł 456,262,565 | 0.00% 0.00% | 48,809,663 | 436 2024-04-01 | zł 10.60 | zł 10.60 | zł 9.88 | zł 10.05 | -4.81% -9.40% | 0.0000361502 | zł 42,356,989 zł 490,354,579 | 0.01% 0.00% | 48,783,459 | 431 2024-03-31 | zł 10.32 | zł 10.64 | zł 10.32 | zł 10.53 | 3.04% -1.26% | 0.0000373186 | zł 25,015,583 zł 513,748,880 | 0.01% 0.00% | 48,771,815 | 431 2024-03-30 | zł 10.50 | zł 10.53 | zł 10.22 | zł 10.22 | -2.61% -1.68% | 0.0000368443 | zł 29,355,626 zł 498,501,196 | 0.01% 0.00% | 48,763,459 | 427 2024-03-29 | zł 10.84 | zł 10.84 | zł 10.50 | zł 10.55 | -3.32% 6.71% | 0.0000377886 | zł 38,560,144 zł 513,818,950 | 0.01% 0.00% | 48,719,584 | 423 2024-03-28 | zł 10.84 | zł 11.16 | zł 10.63 | zł 10.88 | -1.14% 1.41% | 0.0000384991 | zł 62,556,231 zł 529,799,055 | 0.01% 0.00% | 48,714,744 | 408 2024-03-27 | zł 11.59 | zł 11.97 | zł 10.78 | zł 10.96 | -4.50% 2.77% | 0.0000400267 | zł 144,512,968 zł 534,109,392 | 0.02% 0.00% | 48,714,744 | 405 2024-03-26 | zł 11.01 | zł 11.59 | zł 11.01 | zł 11.56 | 4.53% 27.06% | 0.0000414302 | zł 68,473,776 zł 562,956,983 | 0.01% 0.01% | 48,714,744 | 413 2024-03-25 | zł 10.76 | zł 11.12 | zł 10.44 | zł 11.03 | 3.77% 3.62% | 0.0000395367 | zł 46,523,550 zł 537,026,878 | 0.01% 0.00% | 48,671,161 | 414 2024-03-24 | zł 10.43 | zł 10.65 | zł 10.14 | zł 10.65 | 1.45% -12.21% | 0.0000400097 | zł 33,111,917 zł 518,165,191 | 0.01% 0.00% | 48,665,491 | 414 2024-03-23 | zł 9.96 | zł 10.73 | zł 9.96 | zł 10.45 | 5.66% 1.87% | 0.0000403468 | zł 38,928,685 zł 508,493,695 | 0.01% 0.00% | 48,662,711 | 415 2024-03-22 | zł 10.78 | zł 10.92 | zł 9.83 | zł 9.83 | -8.09% -15.28% | 0.0000392439 | zł 63,981,315 zł 478,118,146 | 0.01% 0.00% | 48,662,711 | 402 2024-03-21 | zł 10.31 | zł 10.71 | zł 10.27 | zł 10.71 | 2.15% -11.71% | 0.0000413763 | zł 72,747,145 zł 520,693,688 | 0.01% 0.01% | 48,624,158 |
|