Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,876,321,192,020 ||| Wol. 24H: zł 811,741,096,933 ||| Liczba kryptowalut: 688
PHA/AUD - A$ 0.30 PHA/BGN - 0.35 лв. PHA/BRL - R$ 1.01 PHA/CAD - C$ 0.27 PHA/CHF - Fr. 0.18 PHA/CNY - CN¥ 1.39 PHA/CZK - Kč 4.56 PHA/DKK - kr. 1.35
PHA/EUR - € 0.18 PHA/GBP - £ 0.15 PHA/HKD - HK$ 1.51 PHA/HRK - kn 1.36 PHA/HUF - Ft 70.93 PHA/IDR - Rp 3,116 PHA/ILS - ₪ 0.73 PHA/INR - ₹ 16.10
PHA/JPY - ¥ 29.71 PHA/KRW - ₩ 264.57 PHA/MXN - Mex$ 3.27 PHA/MYR - RM 0.92 PHA/NOK - kr 2.12 PHA/NZD - NZ$ 0.33 PHA/PHP - ₱ 11.00 PHA/PLN - zł 0.78
PHA/RON - lei 0.90 PHA/RUB - ₽ 18.15 PHA/SEK - kr 2.11 PHA/SGD - S$ 0.26 PHA/THB - ฿ 7.08 PHA/TRY - ₺ 6.26 PHA/USD - $ 0.19 PHA/ZAR - R 3.66
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 343 2024-04-18 | zł 0.77 | zł 0.78 | zł 0.76 | zł 0.78 | -2.60% -20.71% | 0.00000307567 | zł 50,160,319 zł 558,360,350 | 0.01% 0.01% | 712,994,863 | 342 2024-04-17 | zł 0.87 | zł 0.87 | zł 0.77 | zł 0.79 | -10.33% -22.75% | 0.00000310493 | zł 44,616,933 zł 560,207,317 | 0.01% 0.01% | 712,846,543 | 323 2024-04-16 | zł 0.86 | zł 0.88 | zł 0.81 | zł 0.88 | 2.58% -16.45% | 0.00000336922 | zł 46,088,933 zł 625,548,098 | 0.01% 0.01% | 712,521,971 | 327 2024-04-15 | zł 0.89 | zł 0.97 | zł 0.84 | zł 0.85 | -1.62% -22.13% | 0.00000332023 | zł 65,690,619 zł 602,973,941 | 0.01% 0.01% | 712,226,806 | 321 2024-04-14 | zł 0.82 | zł 0.94 | zł 0.82 | zł 0.86 | 14.34% -12.85% | 0.00000335513 | zł 105,085,690 zł 613,422,221 | 0.01% 0.01% | 711,931,352 | 334 2024-04-13 | zł 0.81 | zł 0.97 | zł 0.75 | zł 0.75 | -5.55% -25.35% | 0.000002973 | zł 128,653,549 zł 536,255,620 | 0.01% 0.01% | 711,634,657 | 357 2024-04-12 | zł 0.94 | zł 0.95 | zł 0.79 | zł 0.79 | -16.93% -14.84% | 0.00000295031 | zł 48,387,300 zł 558,969,421 | 0.00% 0.01% | 711,330,050 | 348 2024-04-11 | zł 0.98 | zł 0.99 | zł 0.94 | zł 0.94 | -4.07% -3.13% | 0.00000338461 | zł 33,542,135 zł 671,181,104 | 0.01% 0.01% | 711,064,115 | 343 2024-04-10 | zł 1.00 | zł 1.00 | zł 0.95 | zł 0.97 | -4.17% 3.51% | 0.00000351348 | zł 41,368,474 zł 692,384,854 | 0.01% 0.01% | 710,686,665 | 338 2024-04-09 | zł 1.05 | zł 1.07 | zł 1.01 | zł 1.01 | -4.40% 1.00% | 0.00000373047 | zł 41,283,230 zł 720,138,308 | 0.01% 0.01% | 710,346,821 | 332 2024-04-08 | zł 1.03 | zł 1.10 | zł 1.03 | zł 1.06 | 2.54% -0.42% | 0.00000373998 | zł 53,876,986 zł 753,806,005 | 0.01% 0.01% | 710,079,424 | 343 2024-04-07 | zł 1.01 | zł 1.02 | zł 0.97 | zł 0.97 | -2.07% -17.27% | 0.00000355205 | zł 36,293,404 zł 687,647,760 | 0.01% 0.01% | 709,733,459 | 335 2024-04-06 | zł 0.92 | zł 1.00 | zł 0.92 | zł 1.00 | 8.12% -7.11% | 0.00000365222 | zł 36,117,472 zł 706,803,433 | 0.01% 0.01% | 709,467,416 | 348 2024-04-05 | zł 0.97 | zł 0.97 | zł 0.88 | zł 0.92 | -5.00% -13.32% | 0.00000344535 | zł 44,589,353 zł 654,549,746 | 0.01% 0.01% | 709,129,550 | 340 2024-04-04 | zł 0.95 | zł 1.01 | zł 0.95 | zł 0.97 | 2.44% -14.61% | 0.00000361152 | zł 48,920,315 zł 689,069,639 | 0.01% 0.01% | 708,858,525 | 348 2024-04-03 | zł 1.01 | zł 1.03 | zł 0.94 | zł 0.94 | -7.72% -18.73% | 0.00000357882 | zł 53,510,247 zł 664,483,176 | 0.01% 0.01% | 708,517,891 | 329 2024-04-02 | zł 1.07 | zł 1.07 | zł 0.99 | zł 1.02 | -4.80% -18.01% | 0.00000389173 | zł 54,793,485 zł 724,786,246 | 0.01% 0.01% | 708,212,723 | 325 2024-04-01 | zł 1.18 | zł 1.18 | zł 1.06 | zł 1.08 | -10.05% -16.40% | 0.00000386758 | zł 59,098,406 zł 761,319,334 | 0.01% 0.01% | 707,947,938 | 313 2024-03-31 | zł 1.11 | zł 1.19 | zł 1.11 | zł 1.19 | 10.53% -3.05% | 0.00000422826 | zł 105,743,587 zł 844,566,493 | 0.02% 0.01% | 707,644,745 | 329 2024-03-30 | zł 1.07 | zł 1.10 | zł 1.01 | zł 1.08 | 1.17% -14.09% | 0.00000389165 | zł 79,285,870 zł 763,769,723 | 0.02% 0.01% | 707,339,792 | 336 2024-03-29 | zł 1.11 | zł 1.11 | zł 1.06 | zł 1.07 | -6.63% -6.20% | 0.00000384268 | zł 68,241,955 zł 758,271,429 | 0.01% 0.01% | 707,040,558 | 325 2024-03-28 | zł 1.15 | zł 1.16 | zł 1.14 | zł 1.15 | -0.28% -9.49% | 0.0000040572 | zł 50,056,606 zł 809,995,447 | 0.01% 0.01% | 706,734,121 | 318 2024-03-27 | zł 1.23 | zł 1.23 | zł 1.14 | zł 1.15 | -5.82% -21.89% | 0.00000420816 | zł 68,671,923 zł 814,265,839 | 0.01% 0.01% | 706,405,410 | 313 2024-03-26 | zł 1.28 | zł 1.31 | zł 1.21 | zł 1.23 | -4.07% 15.69% | 0.00000440825 | zł 91,055,471 zł 868,261,736 | 0.01% 0.01% | 706,132,221 | 306 2024-03-25 | zł 1.26 | zł 1.34 | zł 1.26 | zł 1.27 | 3.64% 13.08% | 0.00000454826 | zł 108,669,009 zł 895,892,856 | 0.01% 0.01% | 705,808,993 | 302 2024-03-24 | zł 1.26 | zł 1.26 | zł 1.20 | zł 1.23 | -1.80% -0.56% | 0.00000460832 | zł 64,788,984 zł 865,218,467 | 0.01% 0.01% | 705,506,601 | 293 2024-03-23 | zł 1.16 | zł 1.30 | zł 1.16 | zł 1.26 | 10.53% 21.15% | 0.00000487759 | zł 109,892,110 zł 890,870,412 | 0.02% 0.01% | 705,227,582 | 304 2024-03-22 | zł 1.26 | zł 1.26 | zł 1.14 | zł 1.14 | -9.95% 31.04% | 0.00000453991 | zł 84,185,521 zł 801,233,850 | 0.01% 0.01% | 704,928,481 | 296 2024-03-21 | zł 1.37 | zł 1.37 | zł 1.26 | zł 1.26 | -8.08% 52.67% | 0.00000485798 | zł 123,228,913 zł 885,891,747 | 0.01% 0.01% | 704,605,965 | 280 2024-03-20 | zł 1.05 | zł 1.45 | zł 1.05 | zł 1.40 | 31.19% 64.08% | 0.00000520167 | zł 273,787,660 zł 983,790,020 | 0.02% 0.01% | 704,332,244 |
|