Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,975,362,027,635 ||| Wol. 24H: zł 812,720,434,502 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 501 462 | 2024-04-13 467 | 2024-04-14 | -5 460 | 2024-04-15 | +7 497 | 2024-04-16 | -37 497 | 2024-04-17 | 501 | 2024-04-18 | -4 501 | 2024-04-19 | -39 | Persistence (XPRT) | zł 1.46 $0.37 | -1.39% -6.81% | 0.00000591681 | zł 2,487,252 zł 274,283,610 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.49 $3.59 | |
XPRT/AUD - A$ 0.56 XPRT/BGN - 0.66 лв. XPRT/BRL - R$ 1.81 XPRT/CAD - C$ 0.50 XPRT/CHF - Fr. 0.32 XPRT/CNY - CN¥ 2.63 XPRT/CZK - Kč 8.52 XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34 XPRT/GBP - £ 0.29 XPRT/HKD - HK$ 2.86 XPRT/HRK - kn 2.57 XPRT/HUF - Ft 132.53 XPRT/IDR - Rp 5,731 XPRT/ILS - ₪ 1.31 XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70 XPRT/KRW - ₩ 486.93 XPRT/MXN - Mex$ 6.24 XPRT/MYR - RM 1.74 XPRT/NOK - kr 3.86 XPRT/NZD - NZ$ 0.60 XPRT/PHP - ₱ 20.50 XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67 XPRT/RUB - ₽ 33.60 XPRT/SEK - kr 3.77 XPRT/SGD - S$ 0.49 XPRT/THB - ฿ 13.11 XPRT/TRY - ₺ 11.40 XPRT/USD - $ 0.37 XPRT/ZAR - R 7.03
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 501 2024-02-29 | zł 1.46 | zł 1.46 | zł 1.46 | zł 1.46 | -1.39% -6.81% | 0.00000591681 | zł 2,487,252 zł 274,283,610 | 0.00% 0.00% | 188,404,890 | 497 2024-02-28 | zł 1.48 | zł 1.49 | zł 1.45 | zł 1.46 | -1.41% -4.97% | 0.00000607498 | zł 2,447,454 zł 275,098,935 | 0.00% 0.00% | 188,404,890 | 497 2024-02-27 | zł 1.76 | zł 1.97 | zł 1.47 | zł 1.47 | -13.27% -7.68% | 0.00000650493 | zł 5,475,165 zł 277,112,783 | 0.00% 0.00% | 188,404,890 | 460 2024-02-26 | zł 1.64 | zł 1.70 | zł 1.63 | zł 1.70 | 4.92% 1.92% | 0.00000780742 | zł 2,039,833 zł 320,399,628 | 0.00% 0.00% | 188,404,890 | 467 2024-02-25 | zł 1.61 | zł 1.63 | zł 1.60 | zł 1.60 | 0.81% -8.41% | 0.00000777355 | zł 1,966,723 zł 301,676,928 | 0.00% 0.00% | 188,404,890 | 462 2024-02-24 | zł 1.47 | zł 1.59 | zł 1.45 | zł 1.59 | 8.65% -12.74% | 0.00000773896 | zł 1,920,448 zł 299,254,598 | 0.00% 0.00% | 188,404,890 | 473 2024-02-23 | zł 1.46 | zł 1.47 | zł 1.45 | zł 1.47 | -0.47% -20.31% | 0.00000720324 | zł 1,716,057 zł 276,416,661 | 0.00% 0.00% | 188,404,890 | 480 2024-02-22 | zł 1.57 | zł 1.57 | zł 1.47 | zł 1.47 | -4.56% -19.05% | 0.00000715603 | zł 1,963,770 zł 277,349,494 | 0.00% 0.00% | 188,404,890 | 460 2024-02-21 | zł 1.60 | zł 1.62 | zł 1.54 | zł 1.55 | -3.25% -8.32% | 0.00000753703 | zł 1,842,865 zł 291,953,664 | 0.00% 0.00% | 188,404,890 | 454 2024-02-20 | zł 1.66 | zł 1.66 | zł 1.61 | zł 1.61 | -3.70% -6.06% | 0.00000769124 | zł 1,734,712 zł 303,292,629 | 0.00% 0.00% | 188,404,890 | 450 2024-02-19 | zł 1.74 | zł 1.74 | zł 1.67 | zł 1.67 | -5.34% -2.61% | 0.00000801389 | zł 2,038,633 zł 315,482,504 | 0.00% 0.00% | 188,404,890 | 436 2024-02-18 | zł 1.84 | zł 1.84 | zł 1.75 | zł 1.75 | -4.82% 2.81% | 0.00000832477 | zł 1,819,053 zł 330,272,940 | 0.00% 0.00% | 188,404,890 | 423 2024-02-17 | zł 1.85 | zł 1.86 | zł 1.80 | zł 1.84 | -0.78% 1.60% | 0.0000088265 | zł 1,716,302 zł 347,036,211 | 0.00% 0.00% | 188,404,890 | 418 2024-02-16 | zł 1.86 | zł 1.93 | zł 1.86 | zł 1.86 | 1.10% 0.13% | 0.00000886482 | zł 2,159,428 zł 350,938,604 | 0.00% 0.00% | 188,404,890 | 419 2024-02-15 | zł 1.72 | zł 1.85 | zł 1.70 | zł 1.85 | 7.57% 1.29% | 0.00000887625 | zł 2,262,832 zł 347,907,327 | 0.00% 0.00% | 188,404,890 | 428 2024-02-14 | zł 1.74 | zł 1.75 | zł 1.71 | zł 1.71 | -0.45% 6.22% | 0.00000816862 | zł 1,935,229 zł 323,063,615 | 0.00% 0.00% | 188,404,890 | 420 2024-02-13 | zł 1.71 | zł 1.72 | zł 1.69 | zł 1.70 | -0.55% 25.57% | 0.00000857832 | zł 2,192,263 zł 320,811,904 | 0.00% 0.00% | 188,404,890 | 425 2024-02-12 | zł 1.69 | zł 1.77 | zł 1.69 | zł 1.71 | 0.54% 27.32% | 0.00000856523 | zł 2,510,771 zł 322,525,171 | 0.00% 0.00% | 188,404,890 | 413 2024-02-11 | zł 1.80 | zł 1.81 | zł 1.70 | zł 1.71 | -4.92% 28.22% | 0.00000888302 | zł 2,146,876 zł 322,431,743 | 0.00% 0.00% | 188,404,890 | 405 2024-02-10 | zł 1.84 | zł 1.85 | zł 1.79 | zł 1.80 | -2.41% 35.99% | 0.00000938464 | zł 1,707,020 zł 339,401,331 | 0.00% 0.00% | 188,404,890 | 399 2024-02-09 | zł 1.81 | zł 1.89 | zł 1.81 | zł 1.85 | 1.97% 38.49% | 0.00000973479 | zł 2,261,315 zł 348,101,225 | 0.00% 0.00% | 188,404,890 | 395 2024-02-08 | zł 1.66 | zł 1.82 | zł 1.66 | zł 1.82 | 13.23% 34.49% | 0.00000995545 | zł 3,002,392 zł 342,540,719 | 0.00% 0.00% | 188,404,890 | 417 2024-02-07 | zł 1.36 | zł 1.61 | zł 1.36 | zł 1.61 | 17.69% 24.69% | 0.00000902221 | zł 2,231,799 zł 303,406,731 | 0.00% 0.00% | 188,404,890 | 455 2024-02-06 | zł 1.35 | zł 1.37 | zł 1.34 | zł 1.36 | 0.21% 7.30% | 0.00000778254 | zł 1,572,330 zł 255,780,418 | 0.00% 0.00% | 188,404,890 | 459 2024-02-05 | zł 1.31 | zł 1.34 | zł 1.30 | zł 1.34 | 1.24% 3.22% | 0.0000079176 | zł 1,750,902 zł 253,252,057 | 0.00% 0.00% | 188,404,890 | 460 2024-02-04 | zł 1.31 | zł 1.33 | zł 1.28 | zł 1.31 | -0.52% 0.81% | 0.00000772386 | zł 1,592,513 zł 247,578,726 | 0.00% 0.00% | 188,404,890 | 459 2024-02-03 | zł 1.31 | zł 1.32 | zł 1.29 | zł 1.31 | 0.60% -6.27% | 0.00000763892 | zł 1,683,052 zł 247,693,918 | 0.00% 0.00% | 188,404,890 | 458 2024-02-02 | zł 1.33 | zł 1.34 | zł 1.31 | zł 1.32 | -0.97% -8.43% | 0.00000769936 | zł 1,844,474 zł 248,406,576 | 0.00% 0.00% | 188,404,890 | 456 2024-02-01 | zł 1.31 | zł 1.36 | zł 1.30 | zł 1.34 | 4.97% -4.13% | 0.00000781344 | zł 2,287,726 zł 252,824,898 | 0.00% 0.00% | 188,404,890 | 466 2024-01-31 | zł 1.24 | zł 1.30 | zł 1.22 | zł 1.29 | 2.06% -10.78% | 0.00000749829 | zł 2,360,497 zł 242,309,651 | 0.00% 0.00% | 188,404,890 |
|