Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,165,790,203,850 ||| Wol. 24H: zł 794,946,439,594 ||| Liczba kryptowalut: 658
PERP/AUD - A$ 2.20 PERP/BGN - 2.60 лв. PERP/BRL - R$ 7.19 PERP/CAD - C$ 1.96 PERP/CHF - Fr. 1.30 PERP/CNY - CN¥ 10.41 PERP/CZK - Kč 33.72 PERP/DKK - kr. 9.93
PERP/EUR - € 1.33 PERP/GBP - £ 1.14 PERP/HKD - HK$ 11.28 PERP/HRK - kn 9.92 PERP/HUF - Ft 525.79 PERP/IDR - Rp 22,880 PERP/ILS - ₪ 5.30 PERP/INR - ₹ 120.11
PERP/JPY - ¥ 218.12 PERP/KRW - ₩ 1,940.43 PERP/MXN - Mex$ 23.85 PERP/MYR - RM 6.82 PERP/NOK - kr 15.54 PERP/NZD - NZ$ 2.40 PERP/PHP - ₱ 81.08 PERP/PLN - zł 5.74
PERP/RON - lei 6.62 PERP/RUB - ₽ 133.23 PERP/SEK - kr 15.31 PERP/SGD - S$ 1.94 PERP/THB - ฿ 52.43 PERP/TRY - ₺ 46.56 PERP/USD - $ 1.44 PERP/ZAR - R 27.28
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 495 2024-03-28 | zł 5.83 | zł 5.89 | zł 5.74 | zł 5.74 | -6.71% -2.85% | 0.0000203543 | zł 89,134,104 zł 379,111,160 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | zł 6.41 | zł 6.41 | zł 5.81 | zł 5.81 | -7.98% 1.75% | 0.0000212066 | zł 94,159,407 zł 383,397,349 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | zł 6.31 | zł 6.43 | zł 6.15 | zł 6.31 | -1.09% 25.25% | 0.0000226145 | zł 71,766,141 zł 416,334,840 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | zł 5.95 | zł 6.37 | zł 5.94 | zł 6.37 | 7.19% 12.41% | 0.0000228193 | zł 67,022,451 zł 420,323,448 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | zł 5.70 | zł 5.95 | zł 5.57 | zł 5.95 | 4.06% -3.38% | 0.0000223552 | zł 37,109,070 zł 392,661,611 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | zł 5.73 | zł 5.86 | zł 5.70 | zł 5.70 | 0.38% -8.05% | 0.0000220112 | zł 33,357,075 zł 376,254,092 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | zł 5.90 | zł 5.99 | zł 5.55 | zł 5.65 | -4.10% -20.77% | 0.0000225676 | zł 54,421,559 zł 372,916,254 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | zł 5.66 | zł 5.89 | zł 5.55 | zł 5.87 | 3.18% -10.73% | 0.0000226684 | zł 99,612,961 zł 387,220,328 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | zł 5.10 | zł 5.72 | zł 5.06 | zł 5.72 | 13.35% -17.72% | 0.0000212839 | zł 61,219,361 zł 377,217,352 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | zł 5.63 | zł 5.63 | zł 4.98 | zł 5.26 | -6.81% -18.88% | 0.0000206981 | zł 69,127,563 zł 347,108,941 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | zł 6.00 | zł 6.13 | zł 5.50 | zł 5.59 | -9.64% -16.04% | 0.0000209423 | zł 62,933,691 zł 368,710,038 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | zł 6.04 | zł 6.18 | zł 5.74 | zł 6.18 | 0.31% -3.39% | 0.0000228717 | zł 104,081,822 zł 407,875,267 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | zł 7.01 | zł 7.29 | zł 6.12 | zł 6.12 | -9.41% -4.81% | 0.0000233167 | zł 170,501,761 zł 403,763,508 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | zł 6.82 | zł 7.17 | zł 6.53 | zł 6.94 | 4.49% 9.00% | 0.0000254633 | zł 250,634,697 zł 458,094,265 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | zł 6.84 | zł 6.84 | zł 6.33 | zł 6.60 | -3.54% 8.20% | 0.0000235901 | zł 75,806,755 zł 435,475,605 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | zł 6.55 | zł 7.20 | zł 6.55 | zł 6.85 | 7.06% 16.92% | 0.0000238231 | zł 145,839,254 zł 452,265,474 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | zł 6.67 | zł 6.67 | zł 6.22 | zł 6.42 | -2.61% 18.32% | 0.0000230328 | zł 85,479,592 zł 423,723,845 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | zł 6.46 | zł 6.64 | zł 6.38 | zł 6.62 | 4.10% 2.88% | 0.0000232236 | zł 77,864,544 zł 436,875,295 | 0.01% 0.00% | 66,002,157 | 459 2024-03-10 | zł 6.48 | zł 6.68 | zł 6.25 | zł 6.50 | 1.64% -2.03% | 0.0000238704 | zł 106,446,408 zł 428,910,938 | 0.01% 0.00% | 66,002,157 | 456 2024-03-09 | zł 6.30 | zł 6.59 | zł 6.29 | zł 6.38 | 1.11% 10.25% | 0.0000237014 | zł 91,463,580 zł 421,254,326 | 0.01% 0.00% | 66,002,157 | 454 2024-03-08 | zł 6.13 | zł 6.16 | zł 5.82 | zł 6.16 | 1.62% 14.16% | 0.0000229352 | zł 70,112,549 zł 406,840,122 | 0.01% 0.00% | 66,002,157 | 455 2024-03-07 | zł 6.03 | zł 6.13 | zł 5.86 | zł 6.13 | 4.21% 20.74% | 0.0000230814 | zł 82,255,929 zł 404,280,426 | 0.01% 0.00% | 66,002,157 | 455 2024-03-06 | zł 5.64 | zł 5.92 | zł 5.58 | zł 5.92 | 7.48% 10.09% | 0.0000225486 | zł 90,039,570 zł 390,464,357 | 0.01% 0.00% | 66,002,157 | 450 2024-03-05 | zł 6.51 | zł 6.61 | zł 5.54 | zł 5.54 | -14.65% -4.15% | 0.0000219873 | zł 155,720,575 zł 365,696,159 | 0.01% 0.00% | 66,002,157 | 439 2024-03-04 | zł 6.62 | zł 6.65 | zł 6.28 | zł 6.49 | -3.44% 10.16% | 0.0000241752 | zł 148,534,659 zł 428,061,392 | 0.01% 0.00% | 66,002,157 | 429 2024-03-03 | zł 5.91 | zł 7.00 | zł 5.91 | zł 6.67 | 13.60% 17.07% | 0.0000266803 | zł 436,261,280 zł 440,125,767 | 0.06% 0.00% | 66,002,157 | 452 2024-03-02 | zł 5.51 | zł 5.88 | zł 5.49 | zł 5.88 | 7.41% 4.57% | 0.0000238283 | zł 73,323,756 zł 387,976,032 | 0.01% 0.00% | 66,002,157 | 457 2024-03-01 | zł 5.22 | zł 5.48 | zł 5.22 | zł 5.48 | 4.82% 2.40% | 0.0000219224 | zł 59,926,798 zł 361,623,752 | 0.01% 0.00% | 66,002,157 | 459 2024-02-29 | zł 5.41 | zł 5.52 | zł 5.13 | zł 5.13 | -4.98% -3.18% | 0.0000210059 | zł 86,568,150 zł 338,268,605 | 0.01% 0.00% | 66,002,157 | 450 2024-02-28 | zł 5.77 | zł 5.77 | zł 5.12 | zł 5.32 | -7.66% 3.38% | 0.0000221403 | zł 120,395,709 zł 351,231,346 | 0.01% 0.00% | 66,002,157 |
|