CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,165,790,203,850 ||| Wol. 24H: zł 794,946,439,594 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
495 Perpetual Protocol (PERP) 5.74
$1.44
-6.71%
-2.85%
 0.0000203543zł 89,134,104 
zł 379,111,160 
0.01%
0.00%
 66,002,157 
150,000,000 
$4.84
$10.99
PERP Perpetual Protocol =
PLN

PERP/AUD - A$ 2.20
PERP/BGN - 2.60 лв.
PERP/BRL - R$ 7.19
PERP/CAD - C$ 1.96
PERP/CHF - Fr. 1.30
PERP/CNY - CN¥ 10.41
PERP/CZK - 33.72
PERP/DKK - kr. 9.93
PERP/EUR - 1.33
PERP/GBP - £ 1.14
PERP/HKD - HK$ 11.28
PERP/HRK - kn 9.92
PERP/HUF - Ft 525.79
PERP/IDR - Rp 22,880
PERP/ILS - 5.30
PERP/INR - 120.11
PERP/JPY - ¥ 218.12
PERP/KRW - 1,940.43
PERP/MXN - Mex$ 23.85
PERP/MYR - RM 6.82
PERP/NOK - kr 15.54
PERP/NZD - NZ$ 2.40
PERP/PHP - 81.08
PERP/PLN - 5.74
PERP/RON - lei 6.62
PERP/RUB - 133.23
PERP/SEK - kr 15.31
PERP/SGD - S$ 1.94
PERP/THB - ฿ 52.43
PERP/TRY - 46.56
PERP/USD - $ 1.44
PERP/ZAR - R 27.28
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
495
2024-03-28
5.83 5.89 5.74 5.74-6.71%
-2.85%
 0.0000203543zł 89,134,104 
zł 379,111,160 
0.01%
0.00%
 66,002,157 
484
2024-03-27
6.41 6.41 5.81 5.81-7.98%
1.75%
 0.0000212066zł 94,159,407 
zł 383,397,349 
0.01%
0.00%
 66,002,157 
470
2024-03-26
6.31 6.43 6.15 6.31-1.09%
25.25%
 0.0000226145zł 71,766,141 
zł 416,334,840 
0.01%
0.00%
 66,002,157 
468
2024-03-25
5.95 6.37 5.94 6.377.19%
12.41%
 0.0000228193zł 67,022,451 
zł 420,323,448 
0.01%
0.00%
 66,002,157 
472
2024-03-24
5.70 5.95 5.57 5.954.06%
-3.38%
 0.0000223552zł 37,109,070 
zł 392,661,611 
0.01%
0.00%
 66,002,157 
479
2024-03-23
5.73 5.86 5.70 5.700.38%
-8.05%
 0.0000220112zł 33,357,075 
zł 376,254,092 
0.01%
0.00%
 66,002,157 
473
2024-03-22
5.90 5.99 5.55 5.65-4.10%
-20.77%
 0.0000225676zł 54,421,559 
zł 372,916,254 
0.01%
0.00%
 66,002,157 
475
2024-03-21
5.66 5.89 5.55 5.873.18%
-10.73%
 0.0000226684zł 99,612,961 
zł 387,220,328 
0.01%
0.00%
 66,002,157 
484
2024-03-20
5.10 5.72 5.06 5.7213.35%
-17.72%
 0.0000212839zł 61,219,361 
zł 377,217,352 
0.00%
0.00%
 66,002,157 
487
2024-03-19
5.63 5.63 4.98 5.26-6.81%
-18.88%
 0.0000206981zł 69,127,563 
zł 347,108,941 
0.00%
0.00%
 66,002,157 
479
2024-03-18
6.00 6.13 5.50 5.59-9.64%
-16.04%
 0.0000209423zł 62,933,691 
zł 368,710,038 
0.01%
0.00%
 66,002,157 
469
2024-03-17
6.04 6.18 5.74 6.180.31%
-3.39%
 0.0000228717zł 104,081,822 
zł 407,875,267 
0.01%
0.00%
 66,002,157 
458
2024-03-16
7.01 7.29 6.12 6.12-9.41%
-4.81%
 0.0000233167zł 170,501,761 
zł 403,763,508 
0.02%
0.00%
 66,002,157 
449
2024-03-15
6.82 7.17 6.53 6.944.49%
9.00%
 0.0000254633zł 250,634,697 
zł 458,094,265 
0.02%
0.00%
 66,002,157 
471
2024-03-14
6.84 6.84 6.33 6.60-3.54%
8.20%
 0.0000235901zł 75,806,755 
zł 435,475,605 
0.01%
0.00%
 66,002,157 
462
2024-03-13
6.55 7.20 6.55 6.857.06%
16.92%
 0.0000238231zł 145,839,254 
zł 452,265,474 
0.01%
0.00%
 66,002,157 
471
2024-03-12
6.67 6.67 6.22 6.42-2.61%
18.32%
 0.0000230328zł 85,479,592 
zł 423,723,845 
0.01%
0.00%
 66,002,157 
467
2024-03-11
6.46 6.64 6.38 6.624.10%
2.88%
 0.0000232236zł 77,864,544 
zł 436,875,295 
0.01%
0.00%
 66,002,157 
459
2024-03-10
6.48 6.68 6.25 6.501.64%
-2.03%
 0.0000238704zł 106,446,408 
zł 428,910,938 
0.01%
0.00%
 66,002,157 
456
2024-03-09
6.30 6.59 6.29 6.381.11%
10.25%
 0.0000237014zł 91,463,580 
zł 421,254,326 
0.01%
0.00%
 66,002,157 
454
2024-03-08
6.13 6.16 5.82 6.161.62%
14.16%
 0.0000229352zł 70,112,549 
zł 406,840,122 
0.01%
0.00%
 66,002,157 
455
2024-03-07
6.03 6.13 5.86 6.134.21%
20.74%
 0.0000230814zł 82,255,929 
zł 404,280,426 
0.01%
0.00%
 66,002,157 
455
2024-03-06
5.64 5.92 5.58 5.927.48%
10.09%
 0.0000225486zł 90,039,570 
zł 390,464,357 
0.01%
0.00%
 66,002,157 
450
2024-03-05
6.51 6.61 5.54 5.54-14.65%
-4.15%
 0.0000219873zł 155,720,575 
zł 365,696,159 
0.01%
0.00%
 66,002,157 
439
2024-03-04
6.62 6.65 6.28 6.49-3.44%
10.16%
 0.0000241752zł 148,534,659 
zł 428,061,392 
0.01%
0.00%
 66,002,157 
429
2024-03-03
5.91 7.00 5.91 6.6713.60%
17.07%
 0.0000266803zł 436,261,280 
zł 440,125,767 
0.06%
0.00%
 66,002,157 
452
2024-03-02
5.51 5.88 5.49 5.887.41%
4.57%
 0.0000238283zł 73,323,756 
zł 387,976,032 
0.01%
0.00%
 66,002,157 
457
2024-03-01
5.22 5.48 5.22 5.484.82%
2.40%
 0.0000219224zł 59,926,798 
zł 361,623,752 
0.01%
0.00%
 66,002,157 
459
2024-02-29
5.41 5.52 5.13 5.13-4.98%
-3.18%
 0.0000210059zł 86,568,150 
zł 338,268,605 
0.01%
0.00%
 66,002,157 
450
2024-02-28
5.77 5.77 5.12 5.32-7.66%
3.38%
 0.0000221403zł 120,395,709 
zł 351,231,346 
0.01%
0.00%
 66,002,157