Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,303,873,279,974 ||| Wol. 24H: zł 899,108,312,837 ||| Liczba kryptowalut: 687
PENDLE/AUD - A$ 9.22 PENDLE/BGN - 10.79 лв. PENDLE/BRL - R$ 30.80 PENDLE/CAD - C$ 8.10 PENDLE/CHF - Fr. 5.32 PENDLE/CNY - CN¥ 42.54 PENDLE/CZK - Kč 139.97 PENDLE/DKK - kr. 41.27
PENDLE/EUR - € 5.53 PENDLE/GBP - £ 4.74 PENDLE/HKD - HK$ 45.99 PENDLE/HRK - kn 41.59 PENDLE/HUF - Ft 2,189.65 PENDLE/IDR - Rp 95,635 PENDLE/ILS - ₪ 22.28 PENDLE/INR - ₹ 491.65
PENDLE/JPY - ¥ 904.09 PENDLE/KRW - ₩ 8,164.55 PENDLE/MXN - Mex$ 103.00 PENDLE/MYR - RM 28.13 PENDLE/NOK - kr 65.04 PENDLE/NZD - NZ$ 10.02 PENDLE/PHP - ₱ 338.42 PENDLE/PLN - zł 24.15
PENDLE/RON - lei 27.52 PENDLE/RUB - ₽ 553.01 PENDLE/SEK - kr 64.78 PENDLE/SGD - S$ 8.02 PENDLE/THB - ฿ 216.45 PENDLE/TRY - ₺ 196.79 PENDLE/USD - $ 5.87 PENDLE/ZAR - R 113.31
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 63 2024-04-19 | zł 24.42 | zł 24.85 | zł 22.70 | zł 24.15 | -6.07% -10.30% | 0.0000908588 | zł 456,768,889 zł 5,775,253,701 | 0.05% 0.06% | 239,185,588 | 59 2024-04-18 | zł 24.44 | zł 25.45 | zł 23.86 | zł 24.15 | -1.34% -11.93% | 0.0000936844 | zł 348,988,933 zł 5,776,379,744 | 0.05% 0.06% | 239,185,588 | 58 2024-04-17 | zł 24.44 | zł 26.33 | zł 24.20 | zł 24.74 | 1.13% -14.03% | 0.0000982453 | zł 578,743,145 zł 5,917,049,117 | 0.07% 0.06% | 239,185,588 | 59 2024-04-16 | zł 26.33 | zł 27.16 | zł 23.44 | zł 24.26 | -7.51% -8.72% | 0.0000935158 | zł 655,349,121 zł 5,801,863,128 | 0.08% 0.06% | 239,185,588 | 57 2024-04-15 | zł 27.48 | zł 28.62 | zł 25.89 | zł 25.94 | -5.67% -0.40% | 0.000101523 | zł 869,374,895 zł 6,204,880,957 | 0.10% 0.06% | 239,185,588 | 57 2024-04-14 | zł 23.80 | zł 27.71 | zł 21.80 | zł 27.54 | 14.85% 1.58% | 0.000103872 | zł 800,337,973 zł 6,586,336,340 | 0.08% 0.06% | 239,185,588 | 57 2024-04-13 | zł 24.38 | zł 26.43 | zł 20.32 | zł 23.93 | -1.88% -8.57% | 0.0000923312 | zł 1,033,599,872 zł 5,723,345,707 | 0.09% 0.06% | 239,185,588 | 65 2024-04-12 | zł 26.78 | zł 27.54 | zł 22.76 | zł 24.05 | -10.31% 1.47% | 0.0000899903 | zł 865,637,845 zł 5,752,777,541 | 0.09% 0.06% | 239,185,588 | 68 2024-04-11 | zł 27.76 | zł 29.81 | zł 26.79 | zł 26.80 | -3.67% 7.87% | 0.0000962752 | zł 879,553,097 zł 6,411,063,098 | 0.14% 0.06% | 239,185,588 | 68 2024-04-10 | zł 25.67 | zł 27.69 | zł 24.33 | zł 27.55 | 7.32% 43.69% | 0.0000994019 | zł 819,358,413 zł 6,590,038,094 | 0.11% 0.06% | 239,185,588 | 68 2024-04-09 | zł 25.46 | zł 27.02 | zł 24.06 | zł 25.64 | 0.92% 24.95% | 0.0000944039 | zł 764,808,648 zł 6,132,444,743 | 0.10% 0.06% | 239,185,588 | 71 2024-04-08 | zł 26.58 | zł 28.90 | zł 25.30 | zł 25.56 | -3.80% 21.10% | 0.0000903273 | zł 937,215,744 zł 6,113,955,040 | 0.13% 0.05% | 239,185,588 | 69 2024-04-07 | zł 25.61 | zł 26.76 | zł 25.20 | zł 26.57 | 3.54% 22.36% | 0.000096932 | zł 603,452,630 zł 6,354,366,535 | 0.13% 0.06% | 239,185,588 | 70 2024-04-06 | zł 23.59 | zł 28.48 | zł 23.59 | zł 25.66 | 8.97% 42.30% | 0.0000941829 | zł 1,227,802,362 zł 6,137,831,803 | 0.26% 0.06% | 239,185,588 | 72 2024-04-05 | zł 24.88 | zł 25.30 | zł 22.10 | zł 23.63 | -4.72% 35.49% | 0.0000877532 | zł 1,067,071,204 zł 5,652,630,634 | 0.15% 0.05% | 239,185,588 | 69 2024-04-04 | zł 19.30 | zł 26.13 | zł 19.05 | zł 24.79 | 28.25% 50.73% | 0.0000913057 | zł 1,130,280,598 zł 5,929,109,699 | 0.15% 0.06% | 239,185,588 | 85 2024-04-03 | zł 20.86 | zł 20.93 | zł 18.54 | zł 19.44 | -6.66% 16.75% | 0.0000737959 | zł 458,469,508 zł 4,648,815,818 | 0.06% 0.04% | 239,185,588 | 80 2024-04-02 | zł 21.27 | zł 21.93 | zł 18.91 | zł 20.92 | -2.19% 29.62% | 0.0000798235 | zł 799,674,802 zł 4,982,754,310 | 0.08% 0.05% | 238,185,588 | 84 2024-04-01 | zł 21.91 | zł 22.97 | zł 20.67 | zł 21.29 | -2.80% 33.39% | 0.0000766093 | zł 863,818,304 zł 5,071,747,336 | 0.11% 0.05% | 238,185,588 | 87 2024-03-31 | zł 17.98 | zł 21.89 | zł 17.98 | zł 21.87 | 20.42% 54.76% | 0.0000771511 | zł 775,337,744 zł 5,208,851,908 | 0.16% 0.05% | 238,185,588 | 98 2024-03-30 | zł 17.50 | zł 18.85 | zł 17.44 | zł 18.16 | 3.73% 31.44% | 0.0000654989 | zł 373,806,787 zł 4,325,849,598 | 0.07% 0.04% | 238,185,588 | 98 2024-03-29 | zł 16.56 | zł 18.18 | zł 16.53 | zł 17.59 | 6.01% 42.82% | 0.0000629591 | zł 524,808,677 zł 4,190,113,946 | 0.08% 0.04% | 238,185,588 | 101 2024-03-28 | zł 16.66 | zł 17.20 | zł 16.14 | zł 16.55 | -1.33% 36.12% | 0.0000585884 | zł 308,421,837 zł 3,942,094,592 | 0.04% 0.04% | 238,185,588 | 100 2024-03-27 | zł 16.22 | zł 17.16 | zł 15.47 | zł 16.63 | 3.60% 50.85% | 0.0000601616 | zł 595,475,947 zł 3,960,101,051 | 0.07% 0.04% | 238,185,588 | 104 2024-03-26 | zł 15.92 | zł 16.26 | zł 15.46 | zł 16.26 | 2.58% 67.81% | 0.0000583076 | zł 463,147,893 zł 3,873,812,890 | 0.06% 0.03% | 238,185,588 | 106 2024-03-25 | zł 14.21 | zł 16.18 | zł 14.21 | zł 15.84 | 12.78% 52.47% | 0.0000567419 | zł 562,701,919 zł 3,771,751,639 | 0.07% 0.03% | 238,185,588 | 112 2024-03-24 | zł 13.94 | zł 14.75 | zł 13.83 | zł 14.06 | 1.29% 26.50% | 0.0000528355 | zł 336,561,432 zł 3,349,060,513 | 0.06% 0.03% | 238,185,588 | 110 2024-03-23 | zł 12.16 | zł 14.95 | zł 12.16 | zł 13.91 | 16.19% 39.09% | 0.0000536902 | zł 634,297,696 zł 3,311,999,254 | 0.11% 0.03% | 238,185,588 | 121 2024-03-22 | zł 12.17 | zł 12.79 | zł 11.51 | zł 11.89 | -1.83% 10.24% | 0.000047492 | zł 343,215,741 zł 2,832,064,803 | 0.04% 0.03% | 238,185,588 | 121 2024-03-21 | zł 10.90 | zł 12.08 | zł 10.83 | zł 12.08 | 10.19% 8.18% | 0.0000466946 | zł 348,207,041 zł 2,878,460,987 | 0.04% 0.03% | 238,185,588 |
|