Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,235,119,790,204 ||| Wol. 24H: zł 629,600,223,787 ||| Liczba kryptowalut: 695
USDP/AUD - A$ 1.54 USDP/BGN - 1.83 лв. USDP/BRL - R$ 5.14 USDP/CAD - C$ 1.37 USDP/CHF - Fr. 0.91 USDP/CNY - CN¥ 7.25 USDP/CZK - Kč 23.56 USDP/DKK - kr. 6.97
USDP/EUR - € 0.93 USDP/GBP - £ 0.80 USDP/HKD - HK$ 7.84 USDP/HRK - kn 7.09 USDP/HUF - Ft 367.46 USDP/IDR - Rp 16,175 USDP/ILS - ₪ 3.77 USDP/INR - ₹ 83.40
USDP/JPY - ¥ 154.99 USDP/KRW - ₩ 1,370.79 USDP/MXN - Mex$ 16.95 USDP/MYR - RM 4.78 USDP/NOK - kr 10.90 USDP/NZD - NZ$ 1.68 USDP/PHP - ₱ 57.47 USDP/PLN - zł 4.03
USDP/RON - lei 4.65 USDP/RUB - ₽ 93.88 USDP/SEK - kr 10.82 USDP/SGD - S$ 1.36 USDP/THB - ฿ 36.92 USDP/TRY - ₺ 32.59 USDP/USD - $ 1.00 USDP/ZAR - R 19.12
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 366 2024-04-24 | zł 4.03 | zł 4.04 | zł 4.03 | zł 4.03 | 0.01% -0.09% | 0.0000156023 | zł 7,307,265 zł 558,996,935 | 0.00% 0.01% | 138,777,747 | 379 2024-04-23 | zł 4.05 | zł 4.06 | zł 4.05 | zł 4.06 | 0.02% 0.09% | 0.000015096 | zł 9,245,924 zł 562,991,899 | 0.00% 0.01% | 138,777,747 | 374 2024-04-22 | zł 4.05 | zł 4.06 | zł 4.04 | zł 4.04 | -0.20% -0.08% | 0.0000150431 | zł 9,416,972 zł 544,877,216 | 0.00% 0.01% | 134,748,540 | 366 2024-04-21 | zł 4.06 | zł 4.07 | zł 4.05 | zł 4.06 | -0.07% 0.34% | 0.0000154824 | zł 5,284,536 zł 546,839,766 | 0.00% 0.01% | 134,748,540 | 369 2024-04-20 | zł 4.05 | zł 4.06 | zł 4.05 | zł 4.06 | 0.22% 0.16% | 0.0000155127 | zł 6,848,632 zł 546,881,774 | 0.00% 0.01% | 134,748,540 | 354 2024-04-19 | zł 4.11 | zł 4.12 | zł 4.11 | zł 4.12 | -0.01% -0.05% | 0.000015551 | zł 9,955,519 zł 554,600,503 | 0.00% 0.01% | 134,748,540 | 351 2024-04-18 | zł 4.07 | zł 4.07 | zł 4.06 | zł 4.07 | -0.00% 0.23% | 0.0000157533 | zł 11,170,802 zł 548,607,887 | 0.00% 0.01% | 134,748,540 | 345 2024-04-17 | zł 4.11 | zł 4.12 | zł 4.10 | zł 4.11 | 0.01% 0.09% | 0.0000162375 | zł 26,544,255 zł 553,789,014 | 0.00% 0.01% | 134,748,540 | 344 2024-04-16 | zł 4.07 | zł 4.15 | zł 4.07 | zł 4.07 | -0.28% -0.06% | 0.0000156042 | zł 72,013,030 zł 568,217,455 | 0.01% 0.01% | 139,745,787 | 343 2024-04-15 | zł 4.03 | zł 4.03 | zł 4.03 | zł 4.03 | 0.22% 0.22% | 0.0000158176 | zł 13,400,380 zł 563,625,556 | 0.00% 0.01% | 139,745,787 | 340 2024-04-14 | zł 4.04 | zł 4.04 | zł 4.03 | zł 4.03 | -0.21% 0.04% | 0.0000156906 | zł 10,520,122 zł 563,106,292 | 0.00% 0.01% | 139,745,787 | 323 2024-04-13 | zł 4.07 | zł 4.08 | zł 4.03 | zł 4.04 | 0.02% 0.23% | 0.0000159303 | zł 27,036,543 zł 564,264,855 | 0.00% 0.01% | 139,745,787 | 360 2024-04-12 | zł 3.97 | zł 3.99 | zł 3.97 | zł 3.98 | 0.24% 0.27% | 0.0000149565 | zł 16,504,551 zł 556,694,367 | 0.00% 0.01% | 139,745,787 | 397 2024-04-11 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.01% 0.04% | 0.0000142401 | zł 9,878,128 zł 554,974,691 | 0.00% 0.01% | 139,745,787 | 401 2024-04-10 | zł 3.93 | zł 3.94 | zł 3.93 | zł 3.93 | 0.03% 0.05% | 0.0000141779 | zł 25,196,456 zł 549,390,955 | 0.00% 0.00% | 139,745,787 | 385 2024-04-09 | zł 3.92 | zł 3.93 | zł 3.92 | zł 3.93 | 0.01% 0.00% | 0.0000144448 | zł 15,626,063 zł 579,930,473 | 0.00% 0.01% | 147,734,649 | 395 2024-04-08 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | 0.04% 0.00% | 0.0000139118 | zł 5,443,639 zł 583,377,493 | 0.00% 0.01% | 147,734,649 | 383 2024-04-07 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | -0.01% 0.03% | 0.0000144715 | zł 3,494,407 zł 583,161,268 | 0.00% 0.01% | 147,734,649 | 378 2024-04-06 | zł 3.95 | zł 3.95 | zł 3.95 | zł 3.95 | -0.00% -0.01% | 0.0000144749 | zł 3,868,245 zł 583,318,324 | 0.00% 0.01% | 147,734,649 | 370 2024-04-05 | zł 3.96 | zł 3.96 | zł 3.96 | zł 3.96 | -0.02% 0.01% | 0.0000147847 | zł 3,579,603 zł 585,166,201 | 0.00% 0.01% | 147,734,649 | 376 2024-04-04 | zł 3.96 | zł 3.96 | zł 3.95 | zł 3.96 | -0.00% -0.03% | 0.0000147123 | zł 7,176,728 zł 585,027,478 | 0.00% 0.01% | 147,734,649 | 369 2024-04-03 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | -0.05% -0.04% | 0.0000151987 | zł 10,223,158 zł 588,415,248 | 0.00% 0.01% | 147,734,649 | 369 2024-04-02 | zł 4.00 | zł 4.00 | zł 4.00 | zł 4.00 | 0.03% 0.01% | 0.0000152213 | zł 11,327,510 zł 591,341,459 | 0.00% 0.01% | 147,734,649 | 385 2024-04-01 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.10% -0.01% | 0.0000143261 | zł 8,959,401 zł 588,485,726 | 0.00% 0.01% | 147,734,649 | 398 2024-03-31 | zł 3.98 | zł 3.98 | zł 3.97 | zł 3.97 | -0.10% -0.01% | 0.0000140751 | zł 4,042,331 zł 586,936,851 | 0.00% 0.01% | 147,734,649 | 386 2024-03-30 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.03% 0.02% | 0.0000143339 | zł 4,451,717 zł 587,552,447 | 0.00% 0.01% | 147,734,649 | 392 2024-03-29 | zł 4.00 | zł 4.00 | zł 3.99 | zł 4.00 | -0.04% 0.00% | 0.0000143157 | zł 3,020,333 zł 590,255,137 | 0.00% 0.01% | 147,734,649 | 394 2024-03-28 | zł 3.99 | zł 3.99 | zł 3.98 | zł 3.99 | -0.00% 0.01% | 0.0000141084 | zł 3,452,015 zł 588,789,062 | 0.00% 0.01% | 147,734,649 | 388 2024-03-27 | zł 3.98 | zł 3.98 | zł 3.98 | zł 3.98 | 0.02% 0.05% | 0.0000145293 | zł 5,104,530 zł 587,961,037 | 0.00% 0.01% | 147,734,649 | 379 2024-03-26 | zł 3.97 | zł 3.97 | zł 3.97 | zł 3.97 | -0.01% 0.00% | 0.0000142308 | zł 26,518,846 zł 616,979,930 | 0.00% 0.01% | 155,433,357 |
|