Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,194,875,966,041 ||| Wol. 24H: zł 674,551,693,339 ||| Liczba kryptowalut: 659
PAXG/AUD - A$ 3,402.09 PAXG/BGN - 4,014.23 лв. PAXG/BRL - R$ 11,117.10 PAXG/CAD - C$ 3,000.53 PAXG/CHF - Fr. 1,999.14 PAXG/CNY - CN¥ 16,020.13 PAXG/CZK - Kč 52,014.78 PAXG/DKK - kr. 15,337.68
PAXG/EUR - € 2,056.32 PAXG/GBP - £ 1,756.30 PAXG/HKD - HK$ 17,346.46 PAXG/HRK - kn 15,254.50 PAXG/HUF - Ft 810,470.76 PAXG/IDR - Rp 35,186,081 PAXG/ILS - ₪ 8,120.47 PAXG/INR - ₹ 184,868.28
PAXG/JPY - ¥ 335,403.59 PAXG/KRW - ₩ 2,988,541.68 PAXG/MXN - Mex$ 36,824.04 PAXG/MYR - RM 10,480.53 PAXG/NOK - kr 24,085.38 PAXG/NZD - NZ$ 3,710.80 PAXG/PHP - ₱ 124,633.76 PAXG/PLN - zł 8,859.59
PAXG/RON - lei 10,222.09 PAXG/RUB - ₽ 204,912.61 PAXG/SEK - kr 23,735.18 PAXG/SGD - S$ 2,991.98 PAXG/THB - ฿ 80,895.47 PAXG/TRY - ₺ 71,744.82 PAXG/USD - $ 2,216.46 PAXG/ZAR - R 41,960.69
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 194 2024-03-29 | zł 8,848.76 | zł 8,859.59 | zł 8,812.30 | zł 8,859.59 | 1.44% 2.60% | 0.0315949 | zł 32,399,854 zł 1,628,805,334 | 0.00% 0.01% | 183,847 | 195 2024-03-28 | zł 8,644.95 | zł 8,825.47 | zł 8,635.62 | zł 8,825.47 | 1.94% 1.98% | 0.031242 | zł 36,114,306 zł 1,622,538,324 | 0.00% 0.01% | 183,847 | 194 2024-03-27 | zł 8,616.37 | zł 8,648.13 | zł 8,597.79 | zł 8,648.13 | 0.35% 0.38% | 0.031572 | zł 31,930,602 zł 1,589,930,826 | 0.00% 0.01% | 183,847 | 197 2024-03-26 | zł 8,604.52 | zł 8,643.51 | zł 8,576.17 | zł 8,597.06 | -0.27% 1.58% | 0.0308214 | zł 33,793,099 zł 1,580,544,008 | 0.00% 0.01% | 183,847 | 194 2024-03-25 | zł 8,618.97 | zł 8,688.00 | zł 8,589.87 | zł 8,631.51 | 0.26% 1.17% | 0.0309289 | zł 39,562,483 zł 1,586,878,853 | 0.00% 0.01% | 183,847 | 190 2024-03-24 | zł 8,596.80 | zł 8,620.59 | zł 8,568.26 | zł 8,620.59 | 0.31% 1.88% | 0.0323933 | zł 20,673,937 zł 1,584,869,810 | 0.00% 0.01% | 183,847 | 189 2024-03-23 | zł 8,597.24 | zł 8,637.34 | zł 8,597.24 | zł 8,599.96 | 0.23% 1.68% | 0.033206 | zł 19,336,402 zł 1,581,077,585 | 0.00% 0.02% | 183,847 | 187 2024-03-22 | zł 8,636.46 | zł 8,636.46 | zł 8,527.03 | zł 8,527.03 | -1.17% 0.41% | 0.0340589 | zł 35,290,538 zł 1,567,669,314 | 0.00% 0.02% | 183,847 | 187 2024-03-21 | zł 8,617.18 | zł 8,654.81 | zł 8,517.26 | zł 8,568.93 | 0.43% 1.30% | 0.0331091 | zł 51,581,970 zł 1,578,894,290 | 0.01% 0.02% | 184,258 | 185 2024-03-20 | zł 8,461.97 | zł 8,662.90 | zł 8,461.97 | zł 8,662.90 | 2.36% 1.12% | 0.0322613 | zł 74,385,392 zł 1,596,210,792 | 0.01% 0.01% | 184,258 | 176 2024-03-19 | zł 8,516.43 | zł 8,516.43 | zł 8,462.32 | zł 8,498.06 | 0.02% -0.14% | 0.033446 | zł 64,513,533 zł 1,569,329,381 | 0.00% 0.02% | 184,669 | 187 2024-03-18 | zł 8,372.46 | zł 8,448.38 | zł 8,372.46 | zł 8,445.85 | 0.69% -1.04% | 0.0316623 | zł 39,692,798 zł 1,563,121,099 | 0.00% 0.01% | 185,076 | 193 2024-03-17 | zł 8,378.51 | zł 8,393.88 | zł 8,355.99 | zł 8,384.08 | 0.36% -0.72% | 0.0310303 | zł 38,551,534 zł 1,555,180,919 | 0.00% 0.01% | 185,492 | 185 2024-03-16 | zł 8,441.56 | zł 8,441.56 | zł 8,340.63 | zł 8,379.32 | -0.37% -0.58% | 0.0319379 | zł 41,037,930 zł 1,554,294,341 | 0.00% 0.02% | 185,492 | 190 2024-03-15 | zł 8,468.16 | zł 8,478.51 | zł 8,407.16 | zł 8,429.32 | -0.62% -0.06% | 0.0309251 | zł 59,702,127 zł 1,563,569,453 | 0.00% 0.01% | 185,492 | 193 2024-03-14 | zł 8,431.79 | zł 8,436.72 | zł 8,381.93 | zł 8,404.67 | -0.49% 0.95% | 0.0300501 | zł 42,315,833 zł 1,559,000,031 | 0.00% 0.01% | 185,492 | 194 2024-03-13 | zł 8,412.62 | zł 8,470.78 | zł 8,403.59 | zł 8,459.40 | 0.70% 1.94% | 0.0294105 | zł 34,551,694 zł 1,569,150,532 | 0.00% 0.01% | 185,492 | 194 2024-03-12 | zł 8,459.38 | zł 8,459.38 | zł 8,378.85 | zł 8,386.84 | -0.82% 2.57% | 0.0300899 | zł 49,007,786 zł 1,559,058,730 | 0.00% 0.01% | 185,894 | 190 2024-03-11 | zł 8,417.27 | zł 8,503.55 | zł 8,417.27 | zł 8,491.52 | 1.07% 4.44% | 0.029793 | zł 53,437,814 zł 1,585,148,148 | 0.00% 0.01% | 186,675 | 186 2024-03-10 | zł 8,390.81 | zł 8,397.77 | zł 8,378.98 | zł 8,397.77 | 0.14% 5.81% | 0.0308471 | zł 39,394,662 zł 1,570,938,220 | 0.00% 0.01% | 187,066 | 187 2024-03-09 | zł 8,394.24 | zł 8,423.56 | zł 8,384.53 | zł 8,384.53 | -0.04% 5.08% | 0.0311362 | zł 33,786,243 zł 1,568,457,850 | 0.01% 0.01% | 187,066 | 182 2024-03-08 | zł 8,391.49 | zł 8,480.35 | zł 8,364.77 | zł 8,417.67 | 0.43% 5.53% | 0.0313205 | zł 52,134,336 zł 1,574,660,797 | 0.00% 0.01% | 187,066 | 180 2024-03-07 | zł 8,354.37 | zł 8,438.14 | zł 8,354.37 | zł 8,399.61 | 0.84% 5.44% | 0.0316517 | zł 67,076,982 zł 1,574,694,276 | 0.01% 0.01% | 187,472 | 176 2024-03-06 | zł 8,314.88 | zł 8,410.91 | zł 8,311.62 | zł 8,383.97 | 1.07% 4.58% | 0.0319555 | zł 77,164,585 zł 1,591,924,092 | 0.01% 0.02% | 189,877 | 170 2024-03-05 | zł 8,243.32 | zł 8,328.00 | zł 8,223.68 | zł 8,325.97 | 1.24% 4.26% | 0.0330404 | zł 139,382,583 zł 1,590,737,636 | 0.01% 0.02% | 191,057 | 173 2024-03-04 | zł 8,043.91 | zł 8,215.76 | zł 8,027.58 | zł 8,215.76 | 2.23% 2.83% | 0.0306246 | zł 108,544,674 zł 1,585,846,836 | 0.01% 0.02% | 193,025 | 177 2024-03-03 | zł 8,091.78 | zł 8,107.52 | zł 8,047.01 | zł 8,069.00 | -0.22% 1.00% | 0.0322843 | zł 44,759,905 zł 1,566,922,088 | 0.01% 0.02% | 194,190 | 174 2024-03-02 | zł 8,062.62 | zł 8,100.50 | zł 8,059.11 | zł 8,080.19 | -0.02% 1.04% | 0.0327543 | zł 40,091,257 zł 1,569,095,630 | 0.01% 0.02% | 194,190 | 170 2024-03-01 | zł 7,953.31 | zł 8,091.45 | zł 7,953.31 | zł 8,091.17 | 0.39% 0.92% | 0.0323743 | zł 119,186,572 zł 1,571,226,917 | 0.01% 0.02% | 194,190 | 158 2024-02-29 | zł 8,054.51 | zł 8,071.02 | zł 8,017.78 | zł 8,048.40 | 0.02% 0.84% | 0.0329874 | zł 49,781,401 zł 1,604,871,911 | 0.00% 0.02% | 199,402 |
|