CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,194,875,966,041 ||| Wol. 24H: zł 674,551,693,339 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
194 PAX Gold (PAXG) 8,859.59
$2,216.46
1.44%
2.60%
 0.0315949zł 32,399,854 
zł 1,628,805,334 
0.00%
0.01%
 183,847 $20.72
PAXG PAX Gold =
PLN

PAXG/AUD - A$ 3,402.09
PAXG/BGN - 4,014.23 лв.
PAXG/BRL - R$ 11,117.10
PAXG/CAD - C$ 3,000.53
PAXG/CHF - Fr. 1,999.14
PAXG/CNY - CN¥ 16,020.13
PAXG/CZK - 52,014.78
PAXG/DKK - kr. 15,337.68
PAXG/EUR - 2,056.32
PAXG/GBP - £ 1,756.30
PAXG/HKD - HK$ 17,346.46
PAXG/HRK - kn 15,254.50
PAXG/HUF - Ft 810,470.76
PAXG/IDR - Rp 35,186,081
PAXG/ILS - 8,120.47
PAXG/INR - 184,868.28
PAXG/JPY - ¥ 335,403.59
PAXG/KRW - 2,988,541.68
PAXG/MXN - Mex$ 36,824.04
PAXG/MYR - RM 10,480.53
PAXG/NOK - kr 24,085.38
PAXG/NZD - NZ$ 3,710.80
PAXG/PHP - 124,633.76
PAXG/PLN - 8,859.59
PAXG/RON - lei 10,222.09
PAXG/RUB - 204,912.61
PAXG/SEK - kr 23,735.18
PAXG/SGD - S$ 2,991.98
PAXG/THB - ฿ 80,895.47
PAXG/TRY - 71,744.82
PAXG/USD - $ 2,216.46
PAXG/ZAR - R 41,960.69
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
194
2024-03-29
8,848.76 8,859.59 8,812.30 8,859.591.44%
2.60%
 0.0315949zł 32,399,854 
zł 1,628,805,334 
0.00%
0.01%
 183,847 
195
2024-03-28
8,644.95 8,825.47 8,635.62 8,825.471.94%
1.98%
 0.031242zł 36,114,306 
zł 1,622,538,324 
0.00%
0.01%
 183,847 
194
2024-03-27
8,616.37 8,648.13 8,597.79 8,648.130.35%
0.38%
 0.031572zł 31,930,602 
zł 1,589,930,826 
0.00%
0.01%
 183,847 
197
2024-03-26
8,604.52 8,643.51 8,576.17 8,597.06-0.27%
1.58%
 0.0308214zł 33,793,099 
zł 1,580,544,008 
0.00%
0.01%
 183,847 
194
2024-03-25
8,618.97 8,688.00 8,589.87 8,631.510.26%
1.17%
 0.0309289zł 39,562,483 
zł 1,586,878,853 
0.00%
0.01%
 183,847 
190
2024-03-24
8,596.80 8,620.59 8,568.26 8,620.590.31%
1.88%
 0.0323933zł 20,673,937 
zł 1,584,869,810 
0.00%
0.01%
 183,847 
189
2024-03-23
8,597.24 8,637.34 8,597.24 8,599.960.23%
1.68%
 0.033206zł 19,336,402 
zł 1,581,077,585 
0.00%
0.02%
 183,847 
187
2024-03-22
8,636.46 8,636.46 8,527.03 8,527.03-1.17%
0.41%
 0.0340589zł 35,290,538 
zł 1,567,669,314 
0.00%
0.02%
 183,847 
187
2024-03-21
8,617.18 8,654.81 8,517.26 8,568.930.43%
1.30%
 0.0331091zł 51,581,970 
zł 1,578,894,290 
0.01%
0.02%
 184,258 
185
2024-03-20
8,461.97 8,662.90 8,461.97 8,662.902.36%
1.12%
 0.0322613zł 74,385,392 
zł 1,596,210,792 
0.01%
0.01%
 184,258 
176
2024-03-19
8,516.43 8,516.43 8,462.32 8,498.060.02%
-0.14%
 0.033446zł 64,513,533 
zł 1,569,329,381 
0.00%
0.02%
 184,669 
187
2024-03-18
8,372.46 8,448.38 8,372.46 8,445.850.69%
-1.04%
 0.0316623zł 39,692,798 
zł 1,563,121,099 
0.00%
0.01%
 185,076 
193
2024-03-17
8,378.51 8,393.88 8,355.99 8,384.080.36%
-0.72%
 0.0310303zł 38,551,534 
zł 1,555,180,919 
0.00%
0.01%
 185,492 
185
2024-03-16
8,441.56 8,441.56 8,340.63 8,379.32-0.37%
-0.58%
 0.0319379zł 41,037,930 
zł 1,554,294,341 
0.00%
0.02%
 185,492 
190
2024-03-15
8,468.16 8,478.51 8,407.16 8,429.32-0.62%
-0.06%
 0.0309251zł 59,702,127 
zł 1,563,569,453 
0.00%
0.01%
 185,492 
193
2024-03-14
8,431.79 8,436.72 8,381.93 8,404.67-0.49%
0.95%
 0.0300501zł 42,315,833 
zł 1,559,000,031 
0.00%
0.01%
 185,492 
194
2024-03-13
8,412.62 8,470.78 8,403.59 8,459.400.70%
1.94%
 0.0294105zł 34,551,694 
zł 1,569,150,532 
0.00%
0.01%
 185,492 
194
2024-03-12
8,459.38 8,459.38 8,378.85 8,386.84-0.82%
2.57%
 0.0300899zł 49,007,786 
zł 1,559,058,730 
0.00%
0.01%
 185,894 
190
2024-03-11
8,417.27 8,503.55 8,417.27 8,491.521.07%
4.44%
 0.029793zł 53,437,814 
zł 1,585,148,148 
0.00%
0.01%
 186,675 
186
2024-03-10
8,390.81 8,397.77 8,378.98 8,397.770.14%
5.81%
 0.0308471zł 39,394,662 
zł 1,570,938,220 
0.00%
0.01%
 187,066 
187
2024-03-09
8,394.24 8,423.56 8,384.53 8,384.53-0.04%
5.08%
 0.0311362zł 33,786,243 
zł 1,568,457,850 
0.01%
0.01%
 187,066 
182
2024-03-08
8,391.49 8,480.35 8,364.77 8,417.670.43%
5.53%
 0.0313205zł 52,134,336 
zł 1,574,660,797 
0.00%
0.01%
 187,066 
180
2024-03-07
8,354.37 8,438.14 8,354.37 8,399.610.84%
5.44%
 0.0316517zł 67,076,982 
zł 1,574,694,276 
0.01%
0.01%
 187,472 
176
2024-03-06
8,314.88 8,410.91 8,311.62 8,383.971.07%
4.58%
 0.0319555zł 77,164,585 
zł 1,591,924,092 
0.01%
0.02%
 189,877 
170
2024-03-05
8,243.32 8,328.00 8,223.68 8,325.971.24%
4.26%
 0.0330404zł 139,382,583 
zł 1,590,737,636 
0.01%
0.02%
 191,057 
173
2024-03-04
8,043.91 8,215.76 8,027.58 8,215.762.23%
2.83%
 0.0306246zł 108,544,674 
zł 1,585,846,836 
0.01%
0.02%
 193,025 
177
2024-03-03
8,091.78 8,107.52 8,047.01 8,069.00-0.22%
1.00%
 0.0322843zł 44,759,905 
zł 1,566,922,088 
0.01%
0.02%
 194,190 
174
2024-03-02
8,062.62 8,100.50 8,059.11 8,080.19-0.02%
1.04%
 0.0327543zł 40,091,257 
zł 1,569,095,630 
0.01%
0.02%
 194,190 
170
2024-03-01
7,953.31 8,091.45 7,953.31 8,091.170.39%
0.92%
 0.0323743zł 119,186,572 
zł 1,571,226,917 
0.01%
0.02%
 194,190 
158
2024-02-29
8,054.51 8,071.02 8,017.78 8,048.400.02%
0.84%
 0.0329874zł 49,781,401 
zł 1,604,871,911 
0.00%
0.02%
 199,402