CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,193,274,251,274 ||| Wol. 24H: zł 780,374,225,735 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
495 PAID Network (PAID) 1.22
$0.31
0.61%
-7.02%
 0.00000452758zł 3,844,254 
zł 343,829,145 
0.00%
0.00%
 282,725,554 
594,717,456 
$4.45
$9.35
PAID PAID Network =
PLN

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - 7.16
PAID/DKK - kr. 2.11
PAID/EUR - 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - 1.11
PAID/INR - 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - 17.19
PAID/PLN - 1.22
PAID/RON - lei 1.40
PAID/RUB - 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
495
2024-03-09
1.22 1.22 1.22 1.220.61%
-7.02%
 0.00000452758zł 3,844,254 
zł 343,829,145 
0.00%
0.00%
 282,725,554 
500
2024-03-08
1.21 1.29 1.17 1.17-9.13%
-9.87%
 0.00000434152zł 2,995,251 
zł 329,891,032 
0.00%
0.00%
 282,725,554 
484
2024-03-07
1.15 1.30 1.13 1.238.28%
13.05%
 0.00000463388zł 3,196,145 
zł 347,674,452 
0.00%
0.00%
 282,725,554 
495
2024-03-06
1.26 1.26 1.14 1.14-7.52%
0.25%
 0.00000435706zł 3,939,507 
zł 323,193,118 
0.00%
0.00%
 282,725,554 
464
2024-03-05
1.34 1.35 1.15 1.23-9.06%
1.50%
 0.00000488639zł 2,799,271 
zł 348,131,829 
0.00%
0.00%
 282,725,554 
459
2024-03-04
1.33 1.36 1.27 1.350.19%
16.04%
 0.00000504223zł 3,257,173 
zł 382,441,402 
0.00%
0.00%
 282,725,554 
455
2024-03-03
1.37 1.40 1.33 1.340.16%
0.75%
 0.00000537926zł 3,209,462 
zł 380,115,722 
0.00%
0.00%
 282,725,554 
456
2024-03-02
1.29 1.42 1.22 1.321.08%
-6.74%
 0.00000536185zł 7,299,597 
zł 373,966,977 
0.00%
0.00%
 282,725,554 
452
2024-03-01
1.10 1.35 1.10 1.3118.11%
-3.80%
 0.00000524155zł 5,084,403 
zł 370,370,497 
0.00%
0.00%
 282,725,554 
474
2024-02-29
1.13 1.21 1.07 1.10-3.98%
-22.48%
 0.00000450436zł 3,931,431 
zł 310,713,125 
0.00%
0.00%
 282,725,554 
460
2024-02-28
1.24 1.28 1.16 1.17-3.01%
-12.53%
 0.00000488036zł 4,248,680 
zł 331,641,457 
0.00%
0.00%
 282,725,554 
448
2024-02-27
1.27 1.33 1.15 1.23-2.95%
-15.01%
 0.00000546181zł 4,833,391 
zł 349,159,190 
0.00%
0.00%
 282,725,554 
442
2024-02-26
1.28 1.28 1.19 1.24-7.05%
-15.55%
 0.00000569338zł 5,434,295 
zł 350,612,516 
0.00%
0.00%
 282,725,554 
433
2024-02-25
1.42 1.50 1.28 1.31-7.64%
-13.08%
 0.00000635287zł 6,360,946 
zł 369,969,334 
0.00%
0.00%
 282,725,554 
399
2024-02-24
1.35 1.45 1.33 1.424.27%
-5.19%
 0.00000690314zł 2,644,513 
zł 400,569,614 
0.00%
0.00%
 282,725,554 
408
2024-02-23
1.40 1.40 1.23 1.36-3.19%
-2.33%
 0.00000669515zł 2,869,533 
zł 385,540,059 
0.00%
0.00%
 282,725,554 
403
2024-02-22
1.38 1.45 1.38 1.414.48%
-0.58%
 0.00000683763zł 4,750,430 
zł 397,679,655 
0.00%
0.00%
 282,725,554 
405
2024-02-21
1.45 1.47 1.28 1.37-6.50%
-4.74%
 0.0000066432zł 3,637,623 
zł 386,157,298 
0.00%
0.00%
 282,725,554 
389
2024-02-20
1.49 1.52 1.41 1.47-3.14%
-0.99%
 0.0000070032zł 2,950,463 
zł 414,414,567 
0.00%
0.00%
 282,725,554 
384
2024-02-19
1.49 1.55 1.45 1.52-0.50%
1.38%
 0.00000725531zł 3,177,019 
zł 428,608,702 
0.00%
0.01%
 282,725,554 
381
2024-02-18
1.48 1.55 1.48 1.502.65%
7.62%
 0.00000713961zł 3,985,336 
zł 425,057,615 
0.00%
0.01%
 282,725,554 
371
2024-02-17
1.43 1.52 1.40 1.517.42%
15.21%
 0.00000724657zł 2,909,793 
zł 427,554,580 
0.00%
0.01%
 282,725,554 
385
2024-02-16
1.43 1.50 1.41 1.41-1.45%
14.05%
 0.00000672258zł 2,716,742 
zł 399,365,050 
0.00%
0.00%
 282,725,554 
381
2024-02-15
1.42 1.55 1.42 1.440.07%
37.93%
 0.00000690211zł 3,479,872 
zł 405,964,740 
0.00%
0.00%
 282,725,554 
373
2024-02-14
1.48 1.50 1.42 1.45-2.32%
32.62%
 0.00000692936zł 4,931,187 
zł 411,249,119 
0.00%
0.00%
 282,725,554 
361
2024-02-13
1.48 1.53 1.44 1.472.25%
42.91%
 0.00000741625zł 5,424,150 
zł 416,203,324 
0.00%
0.01%
 282,725,554 
360
2024-02-12
1.52 1.52 1.47 1.497.32%
59.02%
 0.00000744918zł 12,368,525 
zł 420,926,173 
0.00%
0.01%
 282,725,554