Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,193,274,251,274 ||| Wol. 24H: zł 780,374,225,735 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 495 500 | 2024-03-22 495 | 2024-03-23 | +5 455 | 2024-03-24 | +40 459 | 2024-03-25 | -4 464 | 2024-03-26 | -5 495 | 2024-03-27 | -31 495 | 2024-03-28 | +5 | PAID Network (PAID) | zł 1.22 $0.31 | 0.61% -7.02% | 0.00000452758 | zł 3,844,254 zł 343,829,145 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.45 $9.35 | |
PAID/AUD - A$ 0.47 PAID/BGN - 0.55 лв. PAID/BRL - R$ 1.54 PAID/CAD - C$ 0.42 PAID/CHF - Fr. 0.27 PAID/CNY - CN¥ 2.22 PAID/CZK - Kč 7.16 PAID/DKK - kr. 2.11
PAID/EUR - € 0.28 PAID/GBP - £ 0.24 PAID/HKD - HK$ 2.42 PAID/HRK - kn 2.17 PAID/HUF - Ft 111.56 PAID/IDR - Rp 4,808 PAID/ILS - ₪ 1.11 PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50 PAID/KRW - ₩ 407.41 PAID/MXN - Mex$ 5.20 PAID/MYR - RM 1.45 PAID/NOK - kr 3.22 PAID/NZD - NZ$ 0.50 PAID/PHP - ₱ 17.19 PAID/PLN - zł 1.22
PAID/RON - lei 1.40 PAID/RUB - ₽ 28.14 PAID/SEK - kr 3.20 PAID/SGD - S$ 0.41 PAID/THB - ฿ 10.94 PAID/TRY - ₺ 9.85 PAID/USD - $ 0.31 PAID/ZAR - R 5.78
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 495 2024-03-09 | zł 1.22 | zł 1.22 | zł 1.22 | zł 1.22 | 0.61% -7.02% | 0.00000452758 | zł 3,844,254 zł 343,829,145 | 0.00% 0.00% | 282,725,554 | 500 2024-03-08 | zł 1.21 | zł 1.29 | zł 1.17 | zł 1.17 | -9.13% -9.87% | 0.00000434152 | zł 2,995,251 zł 329,891,032 | 0.00% 0.00% | 282,725,554 | 484 2024-03-07 | zł 1.15 | zł 1.30 | zł 1.13 | zł 1.23 | 8.28% 13.05% | 0.00000463388 | zł 3,196,145 zł 347,674,452 | 0.00% 0.00% | 282,725,554 | 495 2024-03-06 | zł 1.26 | zł 1.26 | zł 1.14 | zł 1.14 | -7.52% 0.25% | 0.00000435706 | zł 3,939,507 zł 323,193,118 | 0.00% 0.00% | 282,725,554 | 464 2024-03-05 | zł 1.34 | zł 1.35 | zł 1.15 | zł 1.23 | -9.06% 1.50% | 0.00000488639 | zł 2,799,271 zł 348,131,829 | 0.00% 0.00% | 282,725,554 | 459 2024-03-04 | zł 1.33 | zł 1.36 | zł 1.27 | zł 1.35 | 0.19% 16.04% | 0.00000504223 | zł 3,257,173 zł 382,441,402 | 0.00% 0.00% | 282,725,554 | 455 2024-03-03 | zł 1.37 | zł 1.40 | zł 1.33 | zł 1.34 | 0.16% 0.75% | 0.00000537926 | zł 3,209,462 zł 380,115,722 | 0.00% 0.00% | 282,725,554 | 456 2024-03-02 | zł 1.29 | zł 1.42 | zł 1.22 | zł 1.32 | 1.08% -6.74% | 0.00000536185 | zł 7,299,597 zł 373,966,977 | 0.00% 0.00% | 282,725,554 | 452 2024-03-01 | zł 1.10 | zł 1.35 | zł 1.10 | zł 1.31 | 18.11% -3.80% | 0.00000524155 | zł 5,084,403 zł 370,370,497 | 0.00% 0.00% | 282,725,554 | 474 2024-02-29 | zł 1.13 | zł 1.21 | zł 1.07 | zł 1.10 | -3.98% -22.48% | 0.00000450436 | zł 3,931,431 zł 310,713,125 | 0.00% 0.00% | 282,725,554 | 460 2024-02-28 | zł 1.24 | zł 1.28 | zł 1.16 | zł 1.17 | -3.01% -12.53% | 0.00000488036 | zł 4,248,680 zł 331,641,457 | 0.00% 0.00% | 282,725,554 | 448 2024-02-27 | zł 1.27 | zł 1.33 | zł 1.15 | zł 1.23 | -2.95% -15.01% | 0.00000546181 | zł 4,833,391 zł 349,159,190 | 0.00% 0.00% | 282,725,554 | 442 2024-02-26 | zł 1.28 | zł 1.28 | zł 1.19 | zł 1.24 | -7.05% -15.55% | 0.00000569338 | zł 5,434,295 zł 350,612,516 | 0.00% 0.00% | 282,725,554 | 433 2024-02-25 | zł 1.42 | zł 1.50 | zł 1.28 | zł 1.31 | -7.64% -13.08% | 0.00000635287 | zł 6,360,946 zł 369,969,334 | 0.00% 0.00% | 282,725,554 | 399 2024-02-24 | zł 1.35 | zł 1.45 | zł 1.33 | zł 1.42 | 4.27% -5.19% | 0.00000690314 | zł 2,644,513 zł 400,569,614 | 0.00% 0.00% | 282,725,554 | 408 2024-02-23 | zł 1.40 | zł 1.40 | zł 1.23 | zł 1.36 | -3.19% -2.33% | 0.00000669515 | zł 2,869,533 zł 385,540,059 | 0.00% 0.00% | 282,725,554 | 403 2024-02-22 | zł 1.38 | zł 1.45 | zł 1.38 | zł 1.41 | 4.48% -0.58% | 0.00000683763 | zł 4,750,430 zł 397,679,655 | 0.00% 0.00% | 282,725,554 | 405 2024-02-21 | zł 1.45 | zł 1.47 | zł 1.28 | zł 1.37 | -6.50% -4.74% | 0.0000066432 | zł 3,637,623 zł 386,157,298 | 0.00% 0.00% | 282,725,554 | 389 2024-02-20 | zł 1.49 | zł 1.52 | zł 1.41 | zł 1.47 | -3.14% -0.99% | 0.0000070032 | zł 2,950,463 zł 414,414,567 | 0.00% 0.00% | 282,725,554 | 384 2024-02-19 | zł 1.49 | zł 1.55 | zł 1.45 | zł 1.52 | -0.50% 1.38% | 0.00000725531 | zł 3,177,019 zł 428,608,702 | 0.00% 0.01% | 282,725,554 | 381 2024-02-18 | zł 1.48 | zł 1.55 | zł 1.48 | zł 1.50 | 2.65% 7.62% | 0.00000713961 | zł 3,985,336 zł 425,057,615 | 0.00% 0.01% | 282,725,554 | 371 2024-02-17 | zł 1.43 | zł 1.52 | zł 1.40 | zł 1.51 | 7.42% 15.21% | 0.00000724657 | zł 2,909,793 zł 427,554,580 | 0.00% 0.01% | 282,725,554 | 385 2024-02-16 | zł 1.43 | zł 1.50 | zł 1.41 | zł 1.41 | -1.45% 14.05% | 0.00000672258 | zł 2,716,742 zł 399,365,050 | 0.00% 0.00% | 282,725,554 | 381 2024-02-15 | zł 1.42 | zł 1.55 | zł 1.42 | zł 1.44 | 0.07% 37.93% | 0.00000690211 | zł 3,479,872 zł 405,964,740 | 0.00% 0.00% | 282,725,554 | 373 2024-02-14 | zł 1.48 | zł 1.50 | zł 1.42 | zł 1.45 | -2.32% 32.62% | 0.00000692936 | zł 4,931,187 zł 411,249,119 | 0.00% 0.00% | 282,725,554 | 361 2024-02-13 | zł 1.48 | zł 1.53 | zł 1.44 | zł 1.47 | 2.25% 42.91% | 0.00000741625 | zł 5,424,150 zł 416,203,324 | 0.00% 0.01% | 282,725,554 | 360 2024-02-12 | zł 1.52 | zł 1.52 | zł 1.47 | zł 1.49 | 7.32% 59.02% | 0.00000744918 | zł 12,368,525 zł 420,926,173 | 0.00% 0.01% | 282,725,554 |
|