Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,166,872,851,987 ||| Wol. 24H: zł 676,993,550,593 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 170 172 | 2024-04-19 175 | 2024-04-20 | -3 172 | 2024-04-21 | +3 174 | 2024-04-22 | -2 174 | 2024-04-23 | 170 | 2024-04-24 | +4 170 | 2024-04-25 | +2 | OriginTrail (TRAC) | zł 3.78 $0.93 | -6.33% 4.39% | 0.0000147039 | zł 8,528,000 zł 1,531,903,648 | 0.00% 0.02% | 405,460,172 500,000,000  | $19.21 $23.69 | |
TRAC/AUD - A$ 1.43 TRAC/BGN - 1.70 лв. TRAC/BRL - R$ 4.80 TRAC/CAD - C$ 1.28 TRAC/CHF - Fr. 0.85 TRAC/CNY - CN¥ 6.76 TRAC/CZK - Kč 22.00 TRAC/DKK - kr. 6.50
TRAC/EUR - € 0.87 TRAC/GBP - £ 0.75 TRAC/HKD - HK$ 7.31 TRAC/HRK - kn 6.61 TRAC/HUF - Ft 343.20 TRAC/IDR - Rp 15,131 TRAC/ILS - ₪ 3.53 TRAC/INR - ₹ 77.76
TRAC/JPY - ¥ 145.03 TRAC/KRW - ₩ 1,283.84 TRAC/MXN - Mex$ 15.92 TRAC/MYR - RM 4.46 TRAC/NOK - kr 10.25 TRAC/NZD - NZ$ 1.57 TRAC/PHP - ₱ 54.00 TRAC/PLN - zł 3.78
TRAC/RON - lei 4.34 TRAC/RUB - ₽ 86.94 TRAC/SEK - kr 10.14 TRAC/SGD - S$ 1.27 TRAC/THB - ฿ 34.68 TRAC/TRY - ₺ 30.40 TRAC/USD - $ 0.93 TRAC/ZAR - R 17.92
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 170 2024-04-25 | zł 3.88 | zł 3.88 | zł 3.78 | zł 3.78 | -6.33% 4.39% | 0.0000147039 | zł 8,528,000 zł 1,531,903,648 | 0.00% 0.02% | 405,460,172 | 170 2024-04-24 | zł 3.89 | zł 4.04 | zł 3.85 | zł 3.86 | -0.39% 7.51% | 0.0000149677 | zł 9,927,520 zł 1,565,274,758 | 0.00% 0.02% | 405,460,172 | 174 2024-04-23 | zł 3.98 | zł 3.98 | zł 3.86 | zł 3.90 | -1.97% 3.85% | 0.0000145159 | zł 8,801,314 zł 1,581,260,462 | 0.00% 0.01% | 405,357,079 | 174 2024-04-22 | zł 3.96 | zł 4.05 | zł 3.94 | zł 3.98 | 0.71% 6.13% | 0.0000147904 | zł 10,042,603 zł 1,611,583,703 | 0.00% 0.02% | 405,356,579 | 172 2024-04-21 | zł 3.94 | zł 3.97 | zł 3.92 | zł 3.95 | 0.86% 3.40% | 0.000015085 | zł 10,394,701 zł 1,602,796,640 | 0.00% 0.02% | 405,356,579 | 175 2024-04-20 | zł 3.73 | zł 3.92 | zł 3.73 | zł 3.91 | 4.79% 5.39% | 0.000014944 | zł 10,059,558 zł 1,584,851,801 | 0.00% 0.02% | 405,356,579 | 172 2024-04-19 | zł 3.85 | zł 3.85 | zł 3.64 | zł 3.79 | -1.31% -5.90% | 0.0000143383 | zł 13,243,264 zł 1,538,275,237 | 0.00% 0.02% | 405,356,579 | 168 2024-04-18 | zł 3.63 | zł 3.81 | zł 3.59 | zł 3.81 | 4.52% -12.04% | 0.0000147271 | zł 12,350,922 zł 1,542,842,781 | 0.00% 0.02% | 405,356,579 | 169 2024-04-17 | zł 3.82 | zł 3.85 | zł 3.58 | zł 3.66 | -3.78% -21.64% | 0.0000144773 | zł 14,186,764 zł 1,485,334,537 | 0.00% 0.02% | 405,356,579 | 168 2024-04-16 | zł 3.81 | zł 3.88 | zł 3.64 | zł 3.78 | 0.27% -18.77% | 0.0000145228 | zł 15,605,406 zł 1,533,987,683 | 0.00% 0.02% | 405,356,579 | 168 2024-04-15 | zł 3.93 | zł 4.14 | zł 3.73 | zł 3.73 | -1.89% -20.92% | 0.0000146411 | zł 12,321,351 zł 1,518,891,916 | 0.00% 0.02% | 406,856,579 | 164 2024-04-14 | zł 3.73 | zł 3.88 | zł 3.63 | zł 3.81 | 11.40% -12.67% | 0.0000148359 | zł 14,911,627 zł 1,532,854,594 | 0.00% 0.01% | 402,324,425 | 161 2024-04-13 | zł 3.91 | zł 4.03 | zł 3.42 | zł 3.42 | -13.58% -17.97% | 0.0000134935 | zł 16,877,657 zł 1,376,007,401 | 0.00% 0.01% | 402,324,425 | 169 2024-04-12 | zł 4.18 | zł 4.21 | zł 3.81 | zł 3.93 | -7.59% -4.06% | 0.0000147593 | zł 14,593,817 zł 1,581,582,572 | 0.00% 0.02% | 402,324,425 | 185 2024-04-11 | zł 4.54 | zł 4.55 | zł 4.22 | zł 4.22 | -6.71% 2.72% | 0.0000151293 | zł 13,903,194 zł 1,697,527,064 | 0.00% 0.02% | 402,324,425 | 176 2024-04-10 | zł 4.55 | zł 4.55 | zł 4.31 | zł 4.48 | -1.32% 13.27% | 0.0000161458 | zł 15,168,171 zł 1,801,227,111 | 0.00% 0.02% | 402,324,425 | 177 2024-04-09 | zł 4.62 | zł 4.68 | zł 4.25 | zł 4.50 | -2.38% 4.07% | 0.0000165408 | zł 18,188,157 zł 1,808,489,633 | 0.00% 0.02% | 402,324,425 | 179 2024-04-08 | zł 4.30 | zł 4.65 | zł 4.29 | zł 4.64 | 8.32% 7.91% | 0.0000163443 | zł 10,234,297 zł 1,866,490,121 | 0.00% 0.02% | 402,324,425 | 184 2024-04-07 | zł 4.16 | zł 4.34 | zł 4.16 | zł 4.28 | 4.63% -6.87% | 0.0000156739 | zł 10,972,448 zł 1,720,063,302 | 0.00% 0.02% | 402,324,425 | 189 2024-04-06 | zł 3.99 | zł 4.13 | zł 3.98 | zł 4.13 | 3.44% -14.10% | 0.0000151272 | zł 8,827,627 zł 1,660,140,013 | 0.00% 0.02% | 402,324,425 | 189 2024-04-05 | zł 4.10 | zł 4.11 | zł 3.97 | zł 4.07 | -2.02% -14.32% | 0.0000151734 | zł 12,153,981 zł 1,635,471,978 | 0.00% 0.02% | 402,324,425 | 189 2024-04-04 | zł 4.00 | zł 4.27 | zł 3.84 | zł 4.10 | 2.86% -15.42% | 0.0000152236 | zł 20,608,117 zł 1,648,569,965 | 0.00% 0.02% | 402,324,425 | 182 2024-04-03 | zł 4.07 | zł 4.32 | zł 4.07 | zł 4.08 | -7.61% -14.24% | 0.000015571 | zł 18,603,405 zł 1,641,670,093 | 0.00% 0.02% | 402,324,425 | 176 2024-04-02 | zł 4.37 | zł 4.40 | zł 4.08 | zł 4.40 | 1.98% -7.97% | 0.000016739 | zł 17,763,470 zł 1,770,965,218 | 0.00% 0.02% | 402,324,425 | 185 2024-04-01 | zł 4.67 | zł 4.67 | zł 4.25 | zł 4.34 | -6.35% -13.50% | 0.0000156199 | zł 16,226,409 zł 1,747,357,361 | 0.00% 0.02% | 402,324,425 | 177 2024-03-31 | zł 4.82 | zł 4.82 | zł 4.57 | zł 4.63 | -4.13% -2.38% | 0.0000164131 | zł 13,604,526 zł 1,863,905,132 | 0.00% 0.02% | 402,324,425 | 172 2024-03-30 | zł 4.85 | zł 4.88 | zł 4.77 | zł 4.83 | 0.19% 2.65% | 0.0000174174 | zł 12,806,262 zł 1,944,291,369 | 0.00% 0.02% | 402,324,425 | 172 2024-03-29 | zł 4.95 | zł 5.15 | zł 4.75 | zł 4.85 | -0.72% 6.92% | 0.0000173889 | zł 13,861,225 zł 1,952,515,142 | 0.00% 0.02% | 402,324,425 | 172 2024-03-28 | zł 4.68 | zł 4.87 | zł 4.67 | zł 4.87 | 2.27% -0.77% | 0.0000172436 | zł 16,660,615 zł 1,959,765,466 | 0.00% 0.02% | 402,324,425 | 173 2024-03-27 | zł 4.78 | zł 4.99 | zł 4.71 | zł 4.75 | -0.60% 1.79% | 0.0000173494 | zł 16,782,983 zł 1,911,975,450 | 0.00% 0.02% | 402,324,425 |
|