|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,283,299,375,267 ||| Wol. 24H: zł 662,423,012,322 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 471 469 | 2024-04-19
460 | 2024-04-20 | +9
466 | 2024-04-21 | -6
463 | 2024-04-22 | +3
463 | 2024-04-23 |
471 | 2024-04-24 | -8
471 | 2024-04-25 |
-2 |  Origin Protocol (OGN) | zł 0.64
$0.16 | -5.48%
6.10% | 0.00000244693 | zł 50,296,924
zł 366,915,622 | 0.01%
0.00% | 573,135,902
1,000,000,000 | $4.60
$8.02 | |
OGN/AUD - A$ 0.24
OGN/BGN - 0.29 лв.
OGN/BRL - R$ 0.81
OGN/CAD - C$ 0.22
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.14
OGN/CZK - Kč 3.73
OGN/DKK - kr. 1.10
OGN/EUR - € 0.15
OGN/GBP - £ 0.13
OGN/HKD - HK$ 1.24
OGN/HRK - kn 1.12
OGN/HUF - Ft 58.16
OGN/IDR - Rp 2,564
OGN/ILS - ₪ 0.60
OGN/INR - ₹ 13.17
OGN/JPY - ¥ 24.53
OGN/KRW - ₩ 217.65
OGN/MXN - Mex$ 2.70
OGN/MYR - RM 0.75
OGN/NOK - kr 1.74
OGN/NZD - NZ$ 0.27
OGN/PHP - ₱ 9.15
OGN/PLN - zł 0.64
OGN/RON - lei 0.73
OGN/RUB - ₽ 14.72
OGN/SEK - kr 1.72
OGN/SGD - S$ 0.22
OGN/THB - ฿ 5.86
OGN/TRY - ₺ 5.15
OGN/USD - $ 0.16
OGN/ZAR - R 3.04
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 471
2024-04-25 | zł 0.64 | zł 0.64 | zł 0.64 | zł 0.64 | -5.48%
6.10% | 0.00000244693 | zł 50,296,924
zł 366,915,622 | 0.01%
0.00% | 573,135,902 | 471
2024-04-24 | zł 0.67 | zł 0.68 | zł 0.63 | zł 0.63 | -5.33%
3.96% | 0.0000024534 | zł 49,811,572
zł 362,670,490 | 0.01%
0.00% | 573,135,902 | 463
2024-04-23 | zł 0.67 | zł 0.67 | zł 0.65 | zł 0.67 | -0.06%
9.68% | 0.00000250444 | zł 39,806,341
zł 385,537,410 | 0.01%
0.00% | 572,844,236 | 463
2024-04-22 | zł 0.65 | zł 0.67 | zł 0.65 | zł 0.67 | 2.36%
13.89% | 0.00000248839 | zł 40,678,423
zł 383,170,034 | 0.01%
0.00% | 572,844,236 | 466
2024-04-21 | zł 0.67 | zł 0.67 | zł 0.65 | zł 0.65 | -2.55%
11.06% | 0.00000249697 | zł 39,146,536
zł 374,862,774 | 0.01%
0.00% | 572,745,278 | 460
2024-04-20 | zł 0.62 | zł 0.67 | zł 0.62 | zł 0.67 | 7.91%
16.23% | 0.00000255753 | zł 46,521,443
zł 383,235,906 | 0.01%
0.00% | 572,745,278 | 469
2024-04-19 | zł 0.63 | zł 0.64 | zł 0.59 | zł 0.64 | 0.67%
-10.42% | 0.00000239926 | zł 49,887,327
zł 363,694,713 | 0.01%
0.00% | 572,745,278 | 459
2024-04-18 | zł 0.60 | zł 0.62 | zł 0.59 | zł 0.62 | 1.54%
-27.03% | 0.00000241461 | zł 51,158,096
zł 357,380,741 | 0.01%
0.00% | 572,685,070 | 459
2024-04-17 | zł 0.62 | zł 0.64 | zł 0.61 | zł 0.62 | -0.12%
-31.18% | 0.00000245404 | zł 85,051,563
zł 355,710,970 | 0.01%
0.00% | 572,685,070 | 462
2024-04-16 | zł 0.60 | zł 0.62 | zł 0.58 | zł 0.62 | 4.90%
-33.25% | 0.00000238206 | zł 54,441,692
zł 358,973,313 | 0.01%
0.00% | 578,331,116 | 468
2024-04-15 | zł 0.63 | zł 0.65 | zł 0.58 | zł 0.59 | -0.18%
-39.53% | 0.00000229547 | zł 61,165,229
zł 338,501,462 | 0.01%
0.00% | 578,331,116 | 465
2024-04-14 | zł 0.58 | zł 0.62 | zł 0.57 | zł 0.59 | 11.27%
-38.53% | 0.00000228633 | zł 76,832,971
zł 339,566,054 | 0.01%
0.00% | 578,326,116 | 472
2024-04-13 | zł 0.70 | zł 0.70 | zł 0.53 | zł 0.53 | -24.21%
-43.12% | 0.00000208186 | zł 109,109,315
zł 305,149,671 | 0.01%
0.00% | 578,284,450 | 453
2024-04-12 | zł 0.84 | zł 0.85 | zł 0.65 | zł 0.68 | -19.55%
-25.74% | 0.00000254276 | zł 88,605,944
zł 391,644,878 | 0.01%
0.00% | 578,280,500 | 430
2024-04-11 | zł 0.87 | zł 0.87 | zł 0.84 | zł 0.84 | -3.92%
-7.00% | 0.00000300751 | zł 45,608,556
zł 485,029,727 | 0.01%
0.00% | 578,280,500 | 426
2024-04-10 | zł 0.89 | zł 0.89 | zł 0.83 | zł 0.86 | -3.94%
-1.90% | 0.0000031161 | zł 72,172,027
zł 499,619,554 | 0.01%
0.00% | 578,224,060 | 421
2024-04-09 | zł 0.98 | zł 0.98 | zł 0.90 | zł 0.90 | -4.96%
14.84% | 0.00000330163 | zł 85,426,173
zł 518,762,993 | 0.01%
0.00% | 578,174,060 | 410
2024-04-08 | zł 0.95 | zł 0.96 | zł 0.92 | zł 0.96 | 1.77%
15.96% | 0.00000336858 | zł 70,558,249
zł 552,811,997 | 0.01%
0.00% | 578,159,060 | 401
2024-04-07 | zł 0.92 | zł 0.95 | zł 0.92 | zł 0.94 | 2.96%
9.73% | 0.00000343155 | zł 64,815,151
zł 541,212,170 | 0.01%
0.00% | 578,209,060 | 403
2024-04-06 | zł 0.91 | zł 0.95 | zł 0.91 | zł 0.92 | 0.13%
8.77% | 0.00000335791 | zł 94,842,574
zł 529,612,830 | 0.02%
0.00% | 578,204,060 | 397
2024-04-05 | zł 0.90 | zł 0.93 | zł 0.90 | zł 0.92 | 2.36%
3.79% | 0.00000342988 | zł 230,511,513
zł 531,211,682 | 0.03%
0.00% | 578,103,591 | 409
2024-04-04 | zł 0.91 | zł 0.95 | zł 0.89 | zł 0.90 | 1.36%
5.38% | 0.00000334266 | zł 207,906,081
zł 520,125,544 | 0.03%
0.00% | 578,098,591 | 421
2024-04-03 | zł 0.79 | zł 0.89 | zł 0.79 | zł 0.85 | 6.91%
0.31% | 0.00000323217 | zł 299,964,656
zł 489,703,369 | 0.04%
0.00% | 578,155,260 | 443
2024-04-02 | zł 0.83 | zł 0.83 | zł 0.77 | zł 0.80 | -3.78%
-10.28% | 0.00000303248 | zł 70,291,539
zł 460,944,499 | 0.01%
0.00% | 578,025,324 | 439
2024-04-01 | zł 0.87 | zł 0.90 | zł 0.81 | zł 0.83 | -3.55%
-5.23% | 0.00000298927 | zł 81,267,184
zł 480,430,217 | 0.01%
0.00% | 578,014,908 | 440
2024-03-31 | zł 0.85 | zł 0.87 | zł 0.85 | zł 0.86 | 1.44%
2.78% | 0.00000304653 | zł 46,091,261
zł 497,050,724 | 0.01%
0.00% | 578,013,908 | 436
2024-03-30 | zł 0.90 | zł 0.90 | zł 0.85 | zł 0.85 | -5.32%
4.00% | 0.00000305549 | zł 65,828,483
zł 490,026,449 | 0.01%
0.00% | 578,013,908 | 424
2024-03-29 | zł 0.86 | zł 0.94 | zł 0.85 | zł 0.90 | 4.43%
13.96% | 0.00000322334 | zł 167,985,870
zł 519,984,956 | 0.03%
0.00% | 578,013,908 | 438
2024-03-28 | zł 0.85 | zł 0.86 | zł 0.83 | zł 0.86 | 1.09%
3.64% | 0.00000304045 | zł 57,130,131
zł 496,316,542 | 0.01%
0.00% | 577,857,659 | 436
2024-03-27 | zł 0.90 | zł 0.90 | zł 0.84 | zł 0.84 | -4.58%
4.67% | 0.00000307904 | zł 67,152,818
zł 487,342,083 | 0.01%
0.00% | 577,827,659 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s