Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,280,452,382,776 ||| Wol. 24H: zł 652,319,908,074 ||| Liczba kryptowalut: 695
OXT/AUD - A$ 0.17 OXT/BGN - 0.20 лв. OXT/BRL - R$ 0.56 OXT/CAD - C$ 0.15 OXT/CHF - Fr. 0.10 OXT/CNY - CN¥ 0.79 OXT/CZK - Kč 2.56 OXT/DKK - kr. 0.76
OXT/EUR - € 0.10 OXT/GBP - £ 0.09 OXT/HKD - HK$ 0.85 OXT/HRK - kn 0.77 OXT/HUF - Ft 39.89 OXT/IDR - Rp 1,759 OXT/ILS - ₪ 0.41 OXT/INR - ₹ 9.04
OXT/JPY - ¥ 16.86 OXT/KRW - ₩ 149.24 OXT/MXN - Mex$ 1.85 OXT/MYR - RM 0.52 OXT/NOK - kr 1.19 OXT/NZD - NZ$ 0.18 OXT/PHP - ₱ 6.28 OXT/PLN - zł 0.44
OXT/RON - lei 0.50 OXT/RUB - ₽ 10.11 OXT/SEK - kr 1.18 OXT/SGD - S$ 0.15 OXT/THB - ฿ 4.03 OXT/TRY - ₺ 3.53 OXT/USD - $ 0.11 OXT/ZAR - R 2.08
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 429 2024-04-25 | zł 0.45 | zł 0.45 | zł 0.44 | zł 0.44 | -6.78% 6.61% | 0.00000168762 | zł 18,053,244 zł 430,306,931 | 0.00% 0.00% | 979,779,108 | 433 2024-04-24 | zł 0.47 | zł 0.47 | zł 0.44 | zł 0.44 | -5.16% 5.75% | 0.00000169668 | zł 17,301,077 zł 428,760,041 | 0.00% 0.00% | 979,779,108 | 422 2024-04-23 | zł 0.47 | zł 0.47 | zł 0.46 | zł 0.46 | -1.25% 7.91% | 0.00000172694 | zł 12,091,064 zł 454,700,263 | 0.00% 0.00% | 979,779,108 | 425 2024-04-22 | zł 0.45 | zł 0.47 | zł 0.45 | zł 0.46 | 2.38% 12.04% | 0.00000172946 | zł 15,538,124 zł 455,486,250 | 0.00% 0.00% | 979,779,108 | 421 2024-04-21 | zł 0.46 | zł 0.46 | zł 0.45 | zł 0.45 | -1.56% 8.64% | 0.00000173518 | zł 13,768,287 zł 445,625,051 | 0.00% 0.00% | 979,779,108 | 422 2024-04-20 | zł 0.43 | zł 0.46 | zł 0.43 | zł 0.46 | 6.10% 12.68% | 0.00000175387 | zł 12,319,814 zł 449,581,287 | 0.00% 0.00% | 979,779,108 | 422 2024-04-19 | zł 0.44 | zł 0.45 | zł 0.42 | zł 0.44 | 0.58% -4.25% | 0.00000166881 | zł 16,090,014 zł 432,746,962 | 0.00% 0.00% | 979,779,108 | 417 2024-04-18 | zł 0.42 | zł 0.43 | zł 0.41 | zł 0.43 | 3.23% -20.86% | 0.00000168007 | zł 14,456,983 zł 425,424,427 | 0.00% 0.00% | 979,779,108 | 421 2024-04-17 | zł 0.43 | zł 0.43 | zł 0.42 | zł 0.42 | -3.15% -27.85% | 0.00000166835 | zł 17,534,816 zł 413,727,535 | 0.00% 0.00% | 979,779,108 | 414 2024-04-16 | zł 0.42 | zł 0.43 | zł 0.41 | zł 0.43 | 4.05% -26.78% | 0.00000166931 | zł 19,219,548 zł 426,184,881 | 0.00% 0.00% | 979,779,108 | 424 2024-04-15 | zł 0.44 | zł 0.47 | zł 0.41 | zł 0.41 | -0.73% -31.02% | 0.00000162178 | zł 36,880,025 zł 405,164,623 | 0.00% 0.00% | 979,779,108 | 424 2024-04-14 | zł 0.41 | zł 0.43 | zł 0.40 | zł 0.42 | 9.60% -24.80% | 0.00000162411 | zł 27,191,150 zł 408,655,040 | 0.00% 0.00% | 979,779,108 | 425 2024-04-13 | zł 0.45 | zł 0.46 | zł 0.38 | zł 0.38 | -15.81% -30.26% | 0.00000150142 | zł 35,158,420 zł 372,864,723 | 0.00% 0.00% | 979,779,108 | 430 2024-04-12 | zł 0.54 | zł 0.55 | zł 0.42 | zł 0.44 | -18.23% -18.37% | 0.00000166004 | zł 34,275,130 zł 433,206,392 | 0.00% 0.00% | 979,779,108 | 413 2024-04-11 | zł 0.57 | zł 0.57 | zł 0.54 | zł 0.54 | -4.85% -0.97% | 0.00000193139 | zł 19,988,550 zł 527,741,656 | 0.00% 0.00% | 979,779,108 | 402 2024-04-10 | zł 0.57 | zł 0.57 | zł 0.55 | zł 0.56 | -2.61% 6.08% | 0.00000202069 | zł 21,221,976 zł 548,983,480 | 0.00% 0.00% | 979,779,108 | 396 2024-04-09 | zł 0.58 | zł 0.59 | zł 0.57 | zł 0.57 | -1.98% 8.60% | 0.00000210903 | zł 21,683,943 zł 561,555,105 | 0.00% 0.01% | 979,779,108 | 397 2024-04-08 | zł 0.55 | zł 0.61 | zł 0.55 | zł 0.59 | 8.22% 3.24% | 0.00000207526 | zł 56,710,242 zł 577,142,414 | 0.01% 0.01% | 979,779,108 | 406 2024-04-07 | zł 0.54 | zł 0.55 | zł 0.54 | zł 0.54 | 1.64% -11.79% | 0.0000019928 | zł 14,966,555 zł 532,578,241 | 0.00% 0.00% | 979,779,108 | 404 2024-04-06 | zł 0.54 | zł 0.54 | zł 0.53 | zł 0.54 | 0.97% -8.80% | 0.00000198017 | zł 10,566,571 zł 529,224,262 | 0.00% 0.00% | 979,779,108 | 404 2024-04-05 | zł 0.55 | zł 0.55 | zł 0.52 | zł 0.54 | -0.74% -10.36% | 0.00000200492 | zł 14,244,408 zł 526,271,432 | 0.00% 0.00% | 979,779,108 | 401 2024-04-04 | zł 0.53 | zł 0.56 | zł 0.53 | zł 0.54 | 1.93% -10.55% | 0.00000201578 | zł 14,672,796 zł 531,600,404 | 0.00% 0.00% | 979,779,108 | 408 2024-04-03 | zł 0.53 | zł 0.55 | zł 0.53 | zł 0.53 | -2.30% -13.65% | 0.00000200369 | zł 19,617,503 zł 514,460,231 | 0.00% 0.00% | 979,779,108 | 406 2024-04-02 | zł 0.57 | zł 0.57 | zł 0.52 | zł 0.54 | -6.52% -13.80% | 0.0000020481 | zł 29,843,979 zł 527,695,029 | 0.00% 0.01% | 979,779,108 | 396 2024-04-01 | zł 0.62 | zł 0.62 | zł 0.56 | zł 0.58 | -7.11% -4.76% | 0.00000207001 | zł 30,664,021 zł 563,933,584 | 0.00% 0.01% | 979,779,108 | 390 2024-03-31 | zł 0.60 | zł 0.62 | zł 0.60 | zł 0.62 | 3.71% 8.18% | 0.00000219126 | zł 20,292,555 zł 606,009,918 | 0.00% 0.01% | 979,779,108 | 390 2024-03-30 | zł 0.61 | zł 0.62 | zł 0.60 | zł 0.60 | -2.02% 7.20% | 0.00000214953 | zł 15,332,075 zł 584,348,546 | 0.00% 0.01% | 979,779,108 | 386 2024-03-29 | zł 0.61 | zł 0.62 | zł 0.60 | zł 0.61 | -0.04% 11.24% | 0.00000219205 | zł 23,788,929 zł 599,409,970 | 0.00% 0.01% | 979,779,108 | 390 2024-03-28 | zł 0.61 | zł 0.63 | zł 0.61 | zł 0.61 | -0.38% 4.47% | 0.00000215967 | zł 27,873,882 zł 597,743,361 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | zł 0.63 | zł 0.63 | zł 0.60 | zł 0.61 | -1.20% 10.30% | 0.00000221748 | zł 30,058,335 zł 595,125,013 | 0.00% 0.01% | 979,779,108 |
|