CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,113,491,762,459 ||| Wol. 24H: zł 727,595,481,309 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
395 Orbs (ORBS) 0.18
$0.05
-4.98%
7.28%
 0.000000648366zł 47,937,756 
zł 573,003,192 
0.01%
0.01%
 3,167,720,359 
10,000,000,000 
$7.29
$23.01
ORBS Orbs =
PLN

ORBS/AUD - A$ 0.07
ORBS/BGN - 0.08 лв.
ORBS/BRL - R$ 0.23
ORBS/CAD - C$ 0.06
ORBS/CHF - Fr. 0.04
ORBS/CNY - CN¥ 0.33
ORBS/CZK - 1.06
ORBS/DKK - kr. 0.31
ORBS/EUR - 0.04
ORBS/GBP - £ 0.04
ORBS/HKD - HK$ 0.35
ORBS/HRK - kn 0.31
ORBS/HUF - Ft 16.55
ORBS/IDR - Rp 718
ORBS/ILS - 0.17
ORBS/INR - 3.77
ORBS/JPY - ¥ 6.85
ORBS/KRW - 61.02
ORBS/MXN - Mex$ 0.75
ORBS/MYR - RM 0.21
ORBS/NOK - kr 0.49
ORBS/NZD - NZ$ 0.08
ORBS/PHP - 2.54
ORBS/PLN - 0.18
ORBS/RON - lei 0.21
ORBS/RUB - 4.18
ORBS/SEK - kr 0.48
ORBS/SGD - S$ 0.06
ORBS/THB - ฿ 1.65
ORBS/TRY - 1.46
ORBS/USD - $ 0.05
ORBS/ZAR - R 0.86
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
395
2024-03-29
0.19 0.19 0.18 0.18-4.98%
7.28%
 0.000000648366zł 47,937,756 
zł 573,003,192 
0.01%
0.01%
 3,167,720,359 
393
2024-03-28
0.19 0.19 0.18 0.19-1.30%
13.99%
 0.000000661338zł 58,207,132 
zł 591,793,484 
0.01%
0.01%
 3,167,720,359 
381
2024-03-27
0.19 0.19 0.19 0.19-1.00%
17.98%
 0.000000687286zł 119,543,630 
zł 596,354,526 
0.01%
0.01%
 3,167,720,359 
385
2024-03-26
0.18 0.19 0.18 0.198.35%
33.71%
 0.0000006869zł 271,306,455 
zł 606,929,776 
0.03%
0.01%
 3,167,720,359 
405
2024-03-25
0.17 0.18 0.17 0.186.29%
9.15%
 0.000000635245zł 58,975,729 
zł 561,580,256 
0.01%
0.01%
 3,167,720,359 
411
2024-03-24
0.16 0.17 0.16 0.171.75%
-2.91%
 0.000000627622zł 29,813,203 
zł 529,087,379 
0.01%
0.00%
 3,167,720,359 
410
2024-03-23
0.16 0.17 0.16 0.163.54%
-2.68%
 0.000000634823zł 35,976,434 
zł 520,810,380 
0.01%
0.01%
 3,167,720,359 
406
2024-03-22
0.16 0.17 0.15 0.16-3.24%
-13.97%
 0.000000631003zł 88,982,433 
zł 500,432,325 
0.01%
0.00%
 3,167,720,359 
405
2024-03-21
0.16 0.16 0.16 0.161.64%
-17.45%
 0.000000627026zł 66,766,249 
zł 514,056,427 
0.01%
0.00%
 3,167,720,359 
410
2024-03-20
0.14 0.16 0.14 0.1611.61%
-24.12%
 0.000000595923zł 66,791,673 
zł 506,896,916 
0.01%
0.00%
 3,167,720,359 
411
2024-03-19
0.16 0.16 0.14 0.15-8.14%
-26.50%
 0.000000584733zł 84,363,873 
zł 470,631,574 
0.01%
0.00%
 3,167,720,359 
409
2024-03-18
0.17 0.17 0.16 0.16-7.35%
-21.14%
 0.000000596492zł 46,628,210 
zł 504,026,340 
0.00%
0.00%
 3,167,720,359 
409
2024-03-17
0.17 0.17 0.16 0.172.68%
-8.52%
 0.000000634628zł 69,322,861 
zł 543,170,882 
0.01%
0.01%
 3,167,720,359 
398
2024-03-16
0.18 0.19 0.17 0.17-6.96%
-13.89%
 0.000000633417zł 82,942,194 
zł 526,428,495 
0.01%
0.01%
 3,167,720,359 
392
2024-03-15
0.20 0.20 0.18 0.18-8.87%
-3.41%
 0.000000668282zł 132,776,609 
zł 577,016,493 
0.01%
0.01%
 3,167,720,359 
388
2024-03-14
0.21 0.21 0.19 0.20-4.81%
4.38%
 0.000000707797zł 130,394,921 
zł 627,092,481 
0.01%
0.01%
 3,167,720,359 
383
2024-03-13
0.20 0.21 0.20 0.214.12%
15.55%
 0.000000722422zł 209,945,851 
zł 658,227,064 
0.02%
0.01%
 3,167,720,359 
383
2024-03-12
0.20 0.20 0.20 0.20-0.14%
20.24%
 0.000000715994zł 132,529,775 
zł 632,170,030 
0.01%
0.01%
 3,167,720,359 
384
2024-03-11
0.19 0.20 0.19 0.207.57%
9.79%
 0.000000704095zł 119,283,946 
zł 635,694,020 
0.01%
0.01%
 3,167,720,359 
391
2024-03-10
0.19 0.20 0.19 0.19-1.08%
8.34%
 0.000000697672zł 92,805,341 
zł 601,655,523 
0.01%
0.01%
 3,167,720,359 
387
2024-03-09
0.19 0.19 0.19 0.192.34%
6.78%
 0.000000713395zł 77,587,883 
zł 608,540,930 
0.01%
0.01%
 3,167,720,359 
378
2024-03-08
0.19 0.19 0.19 0.19-2.28%
6.37%
 0.000000692918zł 91,053,343 
zł 589,919,207 
0.01%
0.01%
 3,167,720,359 
372
2024-03-07
0.19 0.19 0.18 0.195.53%
18.86%
 0.00000072097zł 113,038,088 
zł 606,076,689 
0.01%
0.01%
 3,167,720,359 
372
2024-03-06
0.17 0.18 0.17 0.188.38%
14.53%
 0.000000695545zł 153,768,875 
zł 578,063,098 
0.01%
0.01%
 3,167,720,359 
371
2024-03-05
0.18 0.19 0.17 0.17-8.54%
7.21%
 0.000000677342zł 289,386,082 
zł 540,686,574 
0.01%
0.01%
 3,167,720,359 
365
2024-03-04
0.18 0.19 0.18 0.195.02%
18.22%
 0.000000694976zł 136,070,681 
zł 590,600,570 
0.01%
0.01%
 3,167,720,359 
369
2024-03-03
0.18 0.18 0.17 0.18-2.47%
13.51%
 0.000000711567zł 96,506,003 
zł 563,366,587 
0.01%
0.01%
 3,167,720,359 
362
2024-03-02
0.18 0.18 0.18 0.182.69%
15.02%
 0.000000738474zł 102,569,089 
zł 577,079,571 
0.01%
0.01%
 3,167,720,359 
365
2024-03-01
0.17 0.18 0.17 0.187.12%
11.28%
 0.000000710635zł 96,793,914 
zł 562,606,467 
0.01%
0.01%
 3,167,720,359 
367
2024-02-29
0.16 0.17 0.16 0.161.68%
2.46%
 0.000000666556zł 154,925,683 
zł 515,162,906 
0.01%
0.01%
 3,167,720,359