Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,113,491,762,459 ||| Wol. 24H: zł 727,595,481,309 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 395 410 | 2024-03-23 411 | 2024-03-24 | -1 405 | 2024-03-25 | +6 385 | 2024-03-26 | +20 381 | 2024-03-27 | +4 393 | 2024-03-28 | -12 395 | 2024-03-29 | -2 +15 | Orbs (ORBS) | zł 0.18 $0.05 | -4.98% 7.28% | 0.000000648366 | zł 47,937,756 zł 573,003,192 | 0.01% 0.01% | 3,167,720,359 10,000,000,000  | $7.29 $23.01 | |
ORBS/AUD - A$ 0.07 ORBS/BGN - 0.08 лв. ORBS/BRL - R$ 0.23 ORBS/CAD - C$ 0.06 ORBS/CHF - Fr. 0.04 ORBS/CNY - CN¥ 0.33 ORBS/CZK - Kč 1.06 ORBS/DKK - kr. 0.31
ORBS/EUR - € 0.04 ORBS/GBP - £ 0.04 ORBS/HKD - HK$ 0.35 ORBS/HRK - kn 0.31 ORBS/HUF - Ft 16.55 ORBS/IDR - Rp 718 ORBS/ILS - ₪ 0.17 ORBS/INR - ₹ 3.77
ORBS/JPY - ¥ 6.85 ORBS/KRW - ₩ 61.02 ORBS/MXN - Mex$ 0.75 ORBS/MYR - RM 0.21 ORBS/NOK - kr 0.49 ORBS/NZD - NZ$ 0.08 ORBS/PHP - ₱ 2.54 ORBS/PLN - zł 0.18
ORBS/RON - lei 0.21 ORBS/RUB - ₽ 4.18 ORBS/SEK - kr 0.48 ORBS/SGD - S$ 0.06 ORBS/THB - ฿ 1.65 ORBS/TRY - ₺ 1.46 ORBS/USD - $ 0.05 ORBS/ZAR - R 0.86
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 395 2024-03-29 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.18 | -4.98% 7.28% | 0.000000648366 | zł 47,937,756 zł 573,003,192 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.19 | -1.30% 13.99% | 0.000000661338 | zł 58,207,132 zł 591,793,484 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | zł 0.19 | zł 0.19 | zł 0.19 | zł 0.19 | -1.00% 17.98% | 0.000000687286 | zł 119,543,630 zł 596,354,526 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | zł 0.18 | zł 0.19 | zł 0.18 | zł 0.19 | 8.35% 33.71% | 0.0000006869 | zł 271,306,455 zł 606,929,776 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.18 | 6.29% 9.15% | 0.000000635245 | zł 58,975,729 zł 561,580,256 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 1.75% -2.91% | 0.000000627622 | zł 29,813,203 zł 529,087,379 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | 3.54% -2.68% | 0.000000634823 | zł 35,976,434 zł 520,810,380 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.16 | -3.24% -13.97% | 0.000000631003 | zł 88,982,433 zł 500,432,325 | 0.01% 0.00% | 3,167,720,359 | 405 2024-03-21 | zł 0.16 | zł 0.16 | zł 0.16 | zł 0.16 | 1.64% -17.45% | 0.000000627026 | zł 66,766,249 zł 514,056,427 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-20 | zł 0.14 | zł 0.16 | zł 0.14 | zł 0.16 | 11.61% -24.12% | 0.000000595923 | zł 66,791,673 zł 506,896,916 | 0.01% 0.00% | 3,167,720,359 | 411 2024-03-19 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.15 | -8.14% -26.50% | 0.000000584733 | zł 84,363,873 zł 470,631,574 | 0.01% 0.00% | 3,167,720,359 | 409 2024-03-18 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -7.35% -21.14% | 0.000000596492 | zł 46,628,210 zł 504,026,340 | 0.00% 0.00% | 3,167,720,359 | 409 2024-03-17 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.17 | 2.68% -8.52% | 0.000000634628 | zł 69,322,861 zł 543,170,882 | 0.01% 0.01% | 3,167,720,359 | 398 2024-03-16 | zł 0.18 | zł 0.19 | zł 0.17 | zł 0.17 | -6.96% -13.89% | 0.000000633417 | zł 82,942,194 zł 526,428,495 | 0.01% 0.01% | 3,167,720,359 | 392 2024-03-15 | zł 0.20 | zł 0.20 | zł 0.18 | zł 0.18 | -8.87% -3.41% | 0.000000668282 | zł 132,776,609 zł 577,016,493 | 0.01% 0.01% | 3,167,720,359 | 388 2024-03-14 | zł 0.21 | zł 0.21 | zł 0.19 | zł 0.20 | -4.81% 4.38% | 0.000000707797 | zł 130,394,921 zł 627,092,481 | 0.01% 0.01% | 3,167,720,359 | 383 2024-03-13 | zł 0.20 | zł 0.21 | zł 0.20 | zł 0.21 | 4.12% 15.55% | 0.000000722422 | zł 209,945,851 zł 658,227,064 | 0.02% 0.01% | 3,167,720,359 | 383 2024-03-12 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | -0.14% 20.24% | 0.000000715994 | zł 132,529,775 zł 632,170,030 | 0.01% 0.01% | 3,167,720,359 | 384 2024-03-11 | zł 0.19 | zł 0.20 | zł 0.19 | zł 0.20 | 7.57% 9.79% | 0.000000704095 | zł 119,283,946 zł 635,694,020 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-10 | zł 0.19 | zł 0.20 | zł 0.19 | zł 0.19 | -1.08% 8.34% | 0.000000697672 | zł 92,805,341 zł 601,655,523 | 0.01% 0.01% | 3,167,720,359 | 387 2024-03-09 | zł 0.19 | zł 0.19 | zł 0.19 | zł 0.19 | 2.34% 6.78% | 0.000000713395 | zł 77,587,883 zł 608,540,930 | 0.01% 0.01% | 3,167,720,359 | 378 2024-03-08 | zł 0.19 | zł 0.19 | zł 0.19 | zł 0.19 | -2.28% 6.37% | 0.000000692918 | zł 91,053,343 zł 589,919,207 | 0.01% 0.01% | 3,167,720,359 | 372 2024-03-07 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.19 | 5.53% 18.86% | 0.00000072097 | zł 113,038,088 zł 606,076,689 | 0.01% 0.01% | 3,167,720,359 | 372 2024-03-06 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.18 | 8.38% 14.53% | 0.000000695545 | zł 153,768,875 zł 578,063,098 | 0.01% 0.01% | 3,167,720,359 | 371 2024-03-05 | zł 0.18 | zł 0.19 | zł 0.17 | zł 0.17 | -8.54% 7.21% | 0.000000677342 | zł 289,386,082 zł 540,686,574 | 0.01% 0.01% | 3,167,720,359 | 365 2024-03-04 | zł 0.18 | zł 0.19 | zł 0.18 | zł 0.19 | 5.02% 18.22% | 0.000000694976 | zł 136,070,681 zł 590,600,570 | 0.01% 0.01% | 3,167,720,359 | 369 2024-03-03 | zł 0.18 | zł 0.18 | zł 0.17 | zł 0.18 | -2.47% 13.51% | 0.000000711567 | zł 96,506,003 zł 563,366,587 | 0.01% 0.01% | 3,167,720,359 | 362 2024-03-02 | zł 0.18 | zł 0.18 | zł 0.18 | zł 0.18 | 2.69% 15.02% | 0.000000738474 | zł 102,569,089 zł 577,079,571 | 0.01% 0.01% | 3,167,720,359 | 365 2024-03-01 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.18 | 7.12% 11.28% | 0.000000710635 | zł 96,793,914 zł 562,606,467 | 0.01% 0.01% | 3,167,720,359 | 367 2024-02-29 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | 1.68% 2.46% | 0.000000666556 | zł 154,925,683 zł 515,162,906 | 0.01% 0.01% | 3,167,720,359 |
|