Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,198,229,182,101 ||| Wol. 24H: zł 510,112,918,891 ||| Liczba kryptowalut: 687
ORAI/AUD - A$ 17.06 ORAI/BGN - 20.10 лв. ORAI/BRL - R$ 56.97 ORAI/CAD - C$ 15.11 ORAI/CHF - Fr. 9.97 ORAI/CNY - CN¥ 79.26 ORAI/CZK - Kč 259.46 ORAI/DKK - kr. 76.66
ORAI/EUR - € 10.26 ORAI/GBP - £ 8.85 ORAI/HKD - HK$ 85.74 ORAI/HRK - kn 77.51 ORAI/HUF - Ft 4,049.96 ORAI/IDR - Rp 177,555 ORAI/ILS - ₪ 41.18 ORAI/INR - ₹ 912.73
ORAI/JPY - ¥ 1,692.82 ORAI/KRW - ₩ 15,047.78 ORAI/MXN - Mex$ 187.21 ORAI/MYR - RM 52.38 ORAI/NOK - kr 120.62 ORAI/NZD - NZ$ 18.59 ORAI/PHP - ₱ 630.30 ORAI/PLN - zł 44.28
ORAI/RON - lei 51.12 ORAI/RUB - ₽ 1,028.05 ORAI/SEK - kr 119.48 ORAI/SGD - S$ 14.90 ORAI/THB - ฿ 403.00 ORAI/TRY - ₺ 355.65 ORAI/USD - $ 10.95 ORAI/ZAR - R 211.24
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 349 2024-04-20 | zł 44.92 | zł 44.92 | zł 44.28 | zł 44.28 | -3.62% -10.75% | 0.000171164 | zł 14,213,531 zł 562,633,073 | 0.00% 0.01% | 12,706,080 | 345 2024-04-19 | zł 46.54 | zł 46.72 | zł 44.58 | zł 46.08 | -0.82% -10.52% | 0.0001741 | zł 25,203,348 zł 585,474,871 | 0.00% 0.01% | 12,706,080 | 338 2024-04-18 | zł 43.24 | zł 45.92 | zł 43.24 | zł 45.88 | 6.36% -16.79% | 0.000177516 | zł 23,103,637 zł 582,929,564 | 0.00% 0.01% | 12,706,080 | 344 2024-04-17 | zł 46.05 | zł 46.05 | zł 43.10 | zł 43.61 | -4.92% -24.30% | 0.000172285 | zł 22,025,073 zł 554,064,071 | 0.00% 0.01% | 12,706,080 | 338 2024-04-16 | zł 45.12 | zł 45.74 | zł 44.21 | zł 45.74 | 2.08% -20.79% | 0.000175521 | zł 23,584,245 zł 581,131,072 | 0.00% 0.01% | 12,706,080 | 344 2024-04-15 | zł 46.42 | zł 48.48 | zł 44.32 | zł 44.32 | -3.18% -26.22% | 0.000173814 | zł 23,777,725 zł 563,128,561 | 0.00% 0.01% | 12,706,080 | 331 2024-04-14 | zł 44.97 | zł 46.68 | zł 44.73 | zł 45.84 | 10.14% -21.11% | 0.000178479 | zł 24,556,828 zł 582,385,628 | 0.00% 0.01% | 12,706,080 | 338 2024-04-13 | zł 50.04 | zł 50.04 | zł 41.61 | zł 41.61 | -17.48% -27.06% | 0.000164179 | zł 26,651,656 zł 528,747,695 | 0.00% 0.01% | 12,706,080 | 335 2024-04-12 | zł 53.74 | zł 54.14 | zł 49.58 | zł 49.58 | -9.25% -11.07% | 0.00018613 | zł 27,118,167 zł 629,909,601 | 0.00% 0.01% | 12,706,080 | 344 2024-04-11 | zł 56.16 | zł 56.44 | zł 53.63 | zł 53.63 | -3.75% -4.78% | 0.000192288 | zł 23,577,258 zł 681,376,571 | 0.00% 0.01% | 12,706,080 | 341 2024-04-10 | zł 55.76 | zł 56.31 | zł 54.91 | zł 55.15 | -1.33% -0.42% | 0.000198894 | zł 22,555,827 zł 700,752,309 | 0.00% 0.01% | 12,706,080 | 342 2024-04-09 | zł 59.01 | zł 59.31 | zł 55.71 | zł 55.71 | -4.92% -2.43% | 0.000205004 | zł 23,831,870 zł 707,874,010 | 0.00% 0.01% | 12,706,080 | 333 2024-04-08 | zł 56.93 | zł 59.14 | zł 55.45 | zł 59.14 | 3.82% 0.36% | 0.000208368 | zł 26,738,634 zł 751,493,696 | 0.00% 0.01% | 12,706,080 | 332 2024-04-07 | zł 55.52 | zł 56.94 | zł 55.41 | zł 56.94 | 1.83% -7.00% | 0.000208739 | zł 24,661,441 zł 723,447,733 | 0.01% 0.01% | 12,706,080 | 334 2024-04-06 | zł 54.62 | zł 56.08 | zł 54.57 | zł 55.65 | 1.70% -9.26% | 0.000204025 | zł 20,772,417 zł 707,138,353 | 0.00% 0.01% | 12,706,080 | 334 2024-04-05 | zł 56.09 | zł 56.09 | zł 54.50 | zł 55.16 | -1.95% -8.94% | 0.000205903 | zł 23,535,133 zł 700,902,713 | 0.00% 0.01% | 12,706,080 | 331 2024-04-04 | zł 55.52 | zł 57.37 | zł 55.35 | zł 56.18 | 0.66% -4.59% | 0.00020873 | zł 24,439,411 zł 713,854,161 | 0.00% 0.01% | 12,706,080 | 332 2024-04-03 | zł 58.57 | zł 58.57 | zł 56.30 | zł 56.30 | -3.21% -1.85% | 0.000214826 | zł 30,666,802 zł 715,306,382 | 0.00% 0.01% | 12,706,080 | 325 2024-04-02 | zł 60.04 | zł 60.04 | zł 56.15 | zł 58.22 | -2.22% 2.66% | 0.000221409 | zł 28,336,224 zł 739,793,697 | 0.00% 0.01% | 12,706,080 | 327 2024-04-01 | zł 62.55 | zł 63.10 | zł 58.43 | zł 59.46 | -4.70% -4.06% | 0.000213846 | zł 29,219,775 zł 755,506,885 | 0.00% 0.01% | 12,706,080 | 327 2024-03-31 | zł 61.19 | zł 62.08 | zł 61.19 | zł 62.08 | 0.45% 9.62% | 0.000219936 | zł 25,284,901 zł 788,795,017 | 0.01% 0.01% | 12,706,080 | 322 2024-03-30 | zł 61.44 | zł 62.04 | zł 60.38 | zł 61.80 | 0.94% 9.54% | 0.000222735 | zł 29,269,599 zł 785,236,855 | 0.01% 0.01% | 12,706,080 | 330 2024-03-29 | zł 59.71 | zł 61.54 | zł 57.85 | zł 61.54 | 3.57% 9.42% | 0.000220491 | zł 13,319,563 zł 781,893,392 | 0.00% 0.01% | 12,706,080 | 341 2024-03-28 | zł 57.74 | zł 59.58 | zł 57.64 | zł 59.26 | 2.82% -1.88% | 0.000209785 | zł 16,436,805 zł 752,986,122 | 0.00% 0.01% | 12,706,080 | 342 2024-03-27 | zł 56.38 | zł 58.89 | zł 54.32 | zł 57.29 | 2.65% -8.76% | 0.000209158 | zł 31,582,275 zł 727,958,840 | 0.00% 0.01% | 12,706,080 | 347 2024-03-26 | zł 62.04 | zł 63.11 | zł 55.75 | zł 55.93 | -9.43% -6.96% | 0.000200526 | zł 27,704,801 zł 710,690,368 | 0.00% 0.01% | 12,706,080 | 325 2024-03-25 | zł 57.34 | zł 61.89 | zł 56.08 | zł 61.89 | 10.50% -2.99% | 0.000221763 | zł 20,399,271 zł 786,365,072 | 0.00% 0.01% | 12,706,080 | 336 2024-03-24 | zł 56.69 | zł 56.69 | zł 53.71 | zł 56.08 | -0.92% -21.26% | 0.000210744 | zł 8,524,168 zł 712,605,463 | 0.00% 0.01% | 12,706,080 | 334 2024-03-23 | zł 56.20 | zł 57.14 | zł 55.30 | zł 56.70 | 0.83% -11.58% | 0.000218933 | zł 13,166,266 zł 720,448,892 | 0.00% 0.01% | 12,706,080 | 330 2024-03-22 | zł 59.92 | zł 60.66 | zł 55.89 | zł 55.91 | -7.12% -17.47% | 0.000223309 | zł 8,876,424 zł 710,371,987 | 0.00% 0.01% | 12,706,080 |
|