CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,210,645,705,049 ||| Wol. 24H: zł 752,391,929,836 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
303 Numeraire (NMR) 150.28
$37.70
-0.49%
7.48%
 0.000531983zł 46,478,667 
zł 943,845,082 
0.01%
0.01%
 6,280,629 
10,740,482 
$12.04
$20.59
NMR Numeraire =
PLN

NMR/AUD - A$ 57.67
NMR/BGN - 68.10 лв.
NMR/BRL - R$ 188.19
NMR/CAD - C$ 51.18
NMR/CHF - Fr. 34.11
NMR/CNY - CN¥ 272.46
NMR/CZK - 882.23
NMR/DKK - kr. 259.79
NMR/EUR - 34.84
NMR/GBP - £ 29.85
NMR/HKD - HK$ 295.00
NMR/HRK - kn 259.48
NMR/HUF - Ft 13,756.29
NMR/IDR - Rp 598,605
NMR/ILS - 138.62
NMR/INR - 3,142.45
NMR/JPY - ¥ 5,706.76
NMR/KRW - 50,767.52
NMR/MXN - Mex$ 624.07
NMR/MYR - RM 178.44
NMR/NOK - kr 406.66
NMR/NZD - NZ$ 62.86
NMR/PHP - 2,121.37
NMR/PLN - 150.28
NMR/RON - lei 173.23
NMR/RUB - 3,485.57
NMR/SEK - kr 400.56
NMR/SGD - S$ 50.80
NMR/THB - ฿ 1,371.76
NMR/TRY - 1,218.10
NMR/USD - $ 37.70
NMR/ZAR - R 713.81
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
302
2024-03-29
150.19 150.19 150.19 150.19-0.39%
7.22%
 0.000531925zł 46,215,541 
zł 943,291,324 
0.01%
0.01%
 6,280,629 
303
2024-03-28
150.58 153.24 147.96 150.28-0.49%
7.48%
 0.000531983zł 46,478,667 
zł 943,845,082 
0.01%
0.01%
 6,280,629 
297
2024-03-27
152.34 157.45 146.12 150.110.94%
6.66%
 0.000548026zł 84,707,916 
zł 942,762,547 
0.01%
0.01%
 6,280,311 
301
2024-03-26
147.83 152.90 145.11 150.251.13%
20.05%
 0.00053867zł 42,308,044 
zł 943,597,775 
0.01%
0.01%
 6,280,099 
298
2024-03-25
141.20 150.00 141.01 148.365.59%
6.99%
 0.000531598zł 46,983,787 
zł 931,648,604 
0.01%
0.01%
 6,279,787 
297
2024-03-24
137.44 140.69 134.85 140.691.29%
-8.96%
 0.00052868zł 24,265,900 
zł 883,526,399 
0.00%
0.01%
 6,279,787 
294
2024-03-23
133.22 140.29 133.22 138.365.36%
0.48%
 0.000534232zł 37,682,414 
zł 868,869,975 
0.01%
0.01%
 6,279,787 
300
2024-03-22
139.46 142.06 129.76 130.67-6.17%
-15.96%
 0.000521926zł 40,461,223 
zł 820,549,261 
0.00%
0.01%
 6,279,545 
298
2024-03-21
141.54 142.44 138.88 138.88-1.10%
-17.57%
 0.000536609zł 49,972,280 
zł 871,795,448 
0.01%
0.01%
 6,277,378 
295
2024-03-20
126.35 142.20 124.35 142.2013.54%
-16.52%
 0.000529554zł 58,703,926 
zł 892,570,316 
0.00%
0.01%
 6,276,964 
296
2024-03-19
138.67 138.67 123.02 131.05-5.09%
-22.49%
 0.00051579zł 73,997,013 
zł 822,540,501 
0.01%
0.01%
 6,276,352 
295
2024-03-18
147.05 147.94 134.05 136.60-11.35%
-22.79%
 0.000512076zł 67,355,505 
zł 857,261,751 
0.01%
0.01%
 6,275,919 
286
2024-03-17
135.18 154.01 133.41 154.0112.62%
-16.59%
 0.000570004zł 111,640,063 
zł 966,553,876 
0.01%
0.01%
 6,275,919 
295
2024-03-16
153.94 153.98 135.83 135.83-10.29%
-29.32%
 0.000517723zł 74,331,929 
zł 852,466,431 
0.01%
0.01%
 6,275,919 
284
2024-03-15
168.59 168.59 148.75 154.44-9.24%
-1.22%
 0.000566604zł 116,653,676 
zł 969,186,547 
0.01%
0.01%
 6,275,472 
281
2024-03-14
167.83 169.09 159.19 168.580.35%
10.77%
 0.000602758zł 89,987,621 
zł 1,057,893,209 
0.01%
0.01%
 6,275,138 
289
2024-03-13
170.33 177.48 167.09 167.450.32%
13.05%
 0.00058216zł 76,148,396 
zł 1,050,277,519 
0.01%
0.01%
 6,272,258 
283
2024-03-12
177.61 177.61 166.40 166.77-4.91%
30.73%
 0.000598336zł 94,148,126 
zł 1,045,891,839 
0.01%
0.01%
 6,271,399 
272
2024-03-11
187.96 187.96 176.11 176.11-3.98%
27.79%
 0.000617899zł 110,611,650 
zł 1,104,370,382 
0.01%
0.01%
 6,270,863 
257
2024-03-10
211.22 211.22 183.75 185.64-2.90%
32.87%
 0.000681893zł 355,981,567 
zł 1,164,108,213 
0.04%
0.01%
 6,270,863 
251
2024-03-09
155.41 198.44 153.89 198.4427.67%
47.79%
 0.000736932zł 310,787,389 
zł 1,244,420,362 
0.05%
0.01%
 6,270,863 
278
2024-03-08
159.21 159.21 153.47 155.821.69%
13.83%
 0.000579789zł 83,136,576 
zł 977,189,766 
0.01%
0.01%
 6,271,120 
274
2024-03-07
151.78 153.51 146.65 153.510.76%
27.26%
 0.00057846zł 90,577,977 
zł 962,668,101 
0.01%
0.01%
 6,271,050 
273
2024-03-06
131.99 153.34 128.29 153.3418.49%
22.58%
 0.000584466zł 103,163,438 
zł 961,564,805 
0.01%
0.01%
 6,270,704 
287
2024-03-05
139.21 147.84 127.80 129.81-6.95%
4.21%
 0.000515131zł 135,965,767 
zł 813,528,546 
0.01%
0.01%
 6,267,061 
285
2024-03-04
139.62 139.75 132.52 139.36-1.49%
8.01%
 0.000519472zł 84,776,369 
zł 873,314,532 
0.01%
0.01%
 6,266,585 
278
2024-03-03
136.40 140.57 130.68 140.523.16%
9.43%
 0.000562208zł 91,120,074 
zł 880,554,583 
0.01%
0.01%
 6,266,585 
278
2024-03-02
142.09 142.09 133.34 136.63-1.55%
10.19%
 0.000553862zł 90,125,547 
zł 856,221,956 
0.01%
0.01%
 6,266,585 
273
2024-03-01
123.82 138.94 123.82 138.9411.42%
9.24%
 0.000555924zł 97,982,731 
zł 869,610,325 
0.01%
0.01%
 6,258,898 
288
2024-02-29
125.95 129.72 121.87 121.87-2.94%
-10.40%
 0.000499493zł 69,619,999 
zł 762,726,025 
0.01%
0.01%
 6,258,616