Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,210,645,705,049 ||| Wol. 24H: zł 752,391,929,836 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 303 294 | 2024-03-23 297 | 2024-03-24 | -3 298 | 2024-03-25 | -1 301 | 2024-03-26 | -3 297 | 2024-03-27 | +4 303 | 2024-03-28 | -6 303 | 2024-03-29 | -9 | Numeraire (NMR) | zł 150.28 $37.70 | -0.49% 7.48% | 0.000531983 | zł 46,478,667 zł 943,845,082 | 0.01% 0.01% | 6,280,629 10,740,482  | $12.04 $20.59 | |
NMR/AUD - A$ 57.67 NMR/BGN - 68.10 лв. NMR/BRL - R$ 188.19 NMR/CAD - C$ 51.18 NMR/CHF - Fr. 34.11 NMR/CNY - CN¥ 272.46 NMR/CZK - Kč 882.23 NMR/DKK - kr. 259.79
NMR/EUR - € 34.84 NMR/GBP - £ 29.85 NMR/HKD - HK$ 295.00 NMR/HRK - kn 259.48 NMR/HUF - Ft 13,756.29 NMR/IDR - Rp 598,605 NMR/ILS - ₪ 138.62 NMR/INR - ₹ 3,142.45
NMR/JPY - ¥ 5,706.76 NMR/KRW - ₩ 50,767.52 NMR/MXN - Mex$ 624.07 NMR/MYR - RM 178.44 NMR/NOK - kr 406.66 NMR/NZD - NZ$ 62.86 NMR/PHP - ₱ 2,121.37 NMR/PLN - zł 150.28
NMR/RON - lei 173.23 NMR/RUB - ₽ 3,485.57 NMR/SEK - kr 400.56 NMR/SGD - S$ 50.80 NMR/THB - ฿ 1,371.76 NMR/TRY - ₺ 1,218.10 NMR/USD - $ 37.70 NMR/ZAR - R 713.81
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 302 2024-03-29 | zł 150.19 | zł 150.19 | zł 150.19 | zł 150.19 | -0.39% 7.22% | 0.000531925 | zł 46,215,541 zł 943,291,324 | 0.01% 0.01% | 6,280,629 | 303 2024-03-28 | zł 150.58 | zł 153.24 | zł 147.96 | zł 150.28 | -0.49% 7.48% | 0.000531983 | zł 46,478,667 zł 943,845,082 | 0.01% 0.01% | 6,280,629 | 297 2024-03-27 | zł 152.34 | zł 157.45 | zł 146.12 | zł 150.11 | 0.94% 6.66% | 0.000548026 | zł 84,707,916 zł 942,762,547 | 0.01% 0.01% | 6,280,311 | 301 2024-03-26 | zł 147.83 | zł 152.90 | zł 145.11 | zł 150.25 | 1.13% 20.05% | 0.00053867 | zł 42,308,044 zł 943,597,775 | 0.01% 0.01% | 6,280,099 | 298 2024-03-25 | zł 141.20 | zł 150.00 | zł 141.01 | zł 148.36 | 5.59% 6.99% | 0.000531598 | zł 46,983,787 zł 931,648,604 | 0.01% 0.01% | 6,279,787 | 297 2024-03-24 | zł 137.44 | zł 140.69 | zł 134.85 | zł 140.69 | 1.29% -8.96% | 0.00052868 | zł 24,265,900 zł 883,526,399 | 0.00% 0.01% | 6,279,787 | 294 2024-03-23 | zł 133.22 | zł 140.29 | zł 133.22 | zł 138.36 | 5.36% 0.48% | 0.000534232 | zł 37,682,414 zł 868,869,975 | 0.01% 0.01% | 6,279,787 | 300 2024-03-22 | zł 139.46 | zł 142.06 | zł 129.76 | zł 130.67 | -6.17% -15.96% | 0.000521926 | zł 40,461,223 zł 820,549,261 | 0.00% 0.01% | 6,279,545 | 298 2024-03-21 | zł 141.54 | zł 142.44 | zł 138.88 | zł 138.88 | -1.10% -17.57% | 0.000536609 | zł 49,972,280 zł 871,795,448 | 0.01% 0.01% | 6,277,378 | 295 2024-03-20 | zł 126.35 | zł 142.20 | zł 124.35 | zł 142.20 | 13.54% -16.52% | 0.000529554 | zł 58,703,926 zł 892,570,316 | 0.00% 0.01% | 6,276,964 | 296 2024-03-19 | zł 138.67 | zł 138.67 | zł 123.02 | zł 131.05 | -5.09% -22.49% | 0.00051579 | zł 73,997,013 zł 822,540,501 | 0.01% 0.01% | 6,276,352 | 295 2024-03-18 | zł 147.05 | zł 147.94 | zł 134.05 | zł 136.60 | -11.35% -22.79% | 0.000512076 | zł 67,355,505 zł 857,261,751 | 0.01% 0.01% | 6,275,919 | 286 2024-03-17 | zł 135.18 | zł 154.01 | zł 133.41 | zł 154.01 | 12.62% -16.59% | 0.000570004 | zł 111,640,063 zł 966,553,876 | 0.01% 0.01% | 6,275,919 | 295 2024-03-16 | zł 153.94 | zł 153.98 | zł 135.83 | zł 135.83 | -10.29% -29.32% | 0.000517723 | zł 74,331,929 zł 852,466,431 | 0.01% 0.01% | 6,275,919 | 284 2024-03-15 | zł 168.59 | zł 168.59 | zł 148.75 | zł 154.44 | -9.24% -1.22% | 0.000566604 | zł 116,653,676 zł 969,186,547 | 0.01% 0.01% | 6,275,472 | 281 2024-03-14 | zł 167.83 | zł 169.09 | zł 159.19 | zł 168.58 | 0.35% 10.77% | 0.000602758 | zł 89,987,621 zł 1,057,893,209 | 0.01% 0.01% | 6,275,138 | 289 2024-03-13 | zł 170.33 | zł 177.48 | zł 167.09 | zł 167.45 | 0.32% 13.05% | 0.00058216 | zł 76,148,396 zł 1,050,277,519 | 0.01% 0.01% | 6,272,258 | 283 2024-03-12 | zł 177.61 | zł 177.61 | zł 166.40 | zł 166.77 | -4.91% 30.73% | 0.000598336 | zł 94,148,126 zł 1,045,891,839 | 0.01% 0.01% | 6,271,399 | 272 2024-03-11 | zł 187.96 | zł 187.96 | zł 176.11 | zł 176.11 | -3.98% 27.79% | 0.000617899 | zł 110,611,650 zł 1,104,370,382 | 0.01% 0.01% | 6,270,863 | 257 2024-03-10 | zł 211.22 | zł 211.22 | zł 183.75 | zł 185.64 | -2.90% 32.87% | 0.000681893 | zł 355,981,567 zł 1,164,108,213 | 0.04% 0.01% | 6,270,863 | 251 2024-03-09 | zł 155.41 | zł 198.44 | zł 153.89 | zł 198.44 | 27.67% 47.79% | 0.000736932 | zł 310,787,389 zł 1,244,420,362 | 0.05% 0.01% | 6,270,863 | 278 2024-03-08 | zł 159.21 | zł 159.21 | zł 153.47 | zł 155.82 | 1.69% 13.83% | 0.000579789 | zł 83,136,576 zł 977,189,766 | 0.01% 0.01% | 6,271,120 | 274 2024-03-07 | zł 151.78 | zł 153.51 | zł 146.65 | zł 153.51 | 0.76% 27.26% | 0.00057846 | zł 90,577,977 zł 962,668,101 | 0.01% 0.01% | 6,271,050 | 273 2024-03-06 | zł 131.99 | zł 153.34 | zł 128.29 | zł 153.34 | 18.49% 22.58% | 0.000584466 | zł 103,163,438 zł 961,564,805 | 0.01% 0.01% | 6,270,704 | 287 2024-03-05 | zł 139.21 | zł 147.84 | zł 127.80 | zł 129.81 | -6.95% 4.21% | 0.000515131 | zł 135,965,767 zł 813,528,546 | 0.01% 0.01% | 6,267,061 | 285 2024-03-04 | zł 139.62 | zł 139.75 | zł 132.52 | zł 139.36 | -1.49% 8.01% | 0.000519472 | zł 84,776,369 zł 873,314,532 | 0.01% 0.01% | 6,266,585 | 278 2024-03-03 | zł 136.40 | zł 140.57 | zł 130.68 | zł 140.52 | 3.16% 9.43% | 0.000562208 | zł 91,120,074 zł 880,554,583 | 0.01% 0.01% | 6,266,585 | 278 2024-03-02 | zł 142.09 | zł 142.09 | zł 133.34 | zł 136.63 | -1.55% 10.19% | 0.000553862 | zł 90,125,547 zł 856,221,956 | 0.01% 0.01% | 6,266,585 | 273 2024-03-01 | zł 123.82 | zł 138.94 | zł 123.82 | zł 138.94 | 11.42% 9.24% | 0.000555924 | zł 97,982,731 zł 869,610,325 | 0.01% 0.01% | 6,258,898 | 288 2024-02-29 | zł 125.95 | zł 129.72 | zł 121.87 | zł 121.87 | -2.94% -10.40% | 0.000499493 | zł 69,619,999 zł 762,726,025 | 0.01% 0.01% | 6,258,616 |
|