Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,090,361,412,384 ||| Wol. 24H: zł 742,526,782,201 ||| Liczba kryptowalut: 687
NUM/AUD - A$ 0.24 NUM/BGN - 0.28 лв. NUM/BRL - R$ 0.78 NUM/CAD - C$ 0.21 NUM/CHF - Fr. 0.14 NUM/CNY - CN¥ 1.13 NUM/CZK - Kč 3.64 NUM/DKK - kr. 1.07
NUM/EUR - € 0.14 NUM/GBP - £ 0.12 NUM/HKD - HK$ 1.22 NUM/HRK - kn 1.07 NUM/HUF - Ft 56.01 NUM/IDR - Rp 2,478 NUM/ILS - ₪ 0.57 NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68 NUM/KRW - ₩ 211.34 NUM/MXN - Mex$ 2.54 NUM/MYR - RM 0.74 NUM/NOK - kr 1.67 NUM/NZD - NZ$ 0.26 NUM/PHP - ₱ 8.81 NUM/PLN - zł 0.61
NUM/RON - lei 0.71 NUM/RUB - ₽ 14.45 NUM/SEK - kr 1.65 NUM/SGD - S$ 0.21 NUM/THB - ฿ 5.72 NUM/TRY - ₺ 5.02 NUM/USD - $ 0.16 NUM/ZAR - R 2.91
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-04-09 | zł 0.61 | zł 0.61 | zł 0.61 | zł 0.61 | 5.68% 6.82% | 0.00000218348 | zł 7,305,255 zł 367,058,579 | 0.00% 0.00% | 599,544,975 | 498 2024-04-08 | zł 0.62 | zł 0.63 | zł 0.62 | zł 0.63 | 7.56% 10.78% | 0.00000220815 | zł 7,198,661 zł 375,779,050 | 0.00% 0.00% | 599,544,975 | 494 2024-04-07 | zł 0.60 | zł 0.62 | zł 0.60 | zł 0.60 | 7.25% -6.05% | 0.00000220208 | zł 5,489,686 zł 361,791,742 | 0.00% 0.00% | 599,544,975 | 493 2024-04-06 | zł 0.58 | zł 0.60 | zł 0.57 | zł 0.60 | 7.80% 5.96% | 0.00000220398 | zł 5,170,426 zł 360,444,349 | 0.00% 0.00% | 599,544,975 | 493 2024-04-03 | zł 0.59 | zł 0.63 | zł 0.59 | zł 0.60 | 8.38% 11.47% | 0.00000227597 | zł 9,296,885 zł 358,370,681 | 0.00% 0.00% | 599,544,975 | 497 2024-04-02 | zł 0.59 | zł 0.59 | zł 0.59 | zł 0.59 | -10.82% -1.06% | 0.00000217961 | zł 9,367,766 zł 350,916,261 | 0.00% 0.00% | 599,544,975 | 494 2024-04-01 | zł 0.69 | zł 0.69 | zł 0.62 | zł 0.62 | -4.87% 9.52% | 0.00000222407 | zł 9,841,544 zł 371,011,132 | 0.00% 0.00% | 599,544,975 | 477 2024-03-31 | zł 0.63 | zł 0.70 | zł 0.63 | zł 0.70 | 23.79% 17.90% | 0.00000246274 | zł 12,450,900 zł 416,771,496 | 0.00% 0.00% | 599,544,975 | 500 2024-03-25 | zł 0.62 | zł 0.62 | zł 0.62 | zł 0.62 | 8.52% -0.38% | 0.00000220146 | zł 6,653,439 zł 371,577,787 | 0.00% 0.00% | 599,544,975 | 498 2024-03-24 | zł 0.63 | zł 0.63 | zł 0.58 | zł 0.59 | -2.50% -17.22% | 0.00000224419 | zł 5,739,037 zł 353,282,469 | 0.00% 0.00% | 599,544,975 | 488 2024-03-23 | zł 0.57 | zł 0.62 | zł 0.57 | zł 0.61 | 5.90% -3.49% | 0.00000234483 | zł 6,020,967 zł 364,093,516 | 0.00% 0.00% | 599,544,975 | 492 2024-03-22 | zł 0.60 | zł 0.62 | zł 0.56 | zł 0.57 | -6.24% -16.96% | 0.0000022902 | zł 6,758,639 zł 343,765,694 | 0.00% 0.00% | 599,544,975 | 487 2024-03-21 | zł 0.68 | zł 0.68 | zł 0.60 | zł 0.62 | -11.89% -12.67% | 0.0000023872 | zł 10,992,080 zł 370,416,036 | 0.00% 0.00% | 599,544,975 | 456 2024-03-20 | zł 0.60 | zł 0.71 | zł 0.55 | zł 0.70 | 20.06% -8.81% | 0.00000259845 | zł 12,195,104 zł 418,330,061 | 0.00% 0.00% | 599,544,975 | 468 2024-03-19 | zł 0.66 | zł 0.66 | zł 0.54 | zł 0.64 | -1.85% -24.99% | 0.0000025019 | zł 13,695,273 zł 381,126,087 | 0.00% 0.00% | 599,544,975 | 473 2024-03-18 | zł 0.69 | zł 0.69 | zł 0.62 | zł 0.63 | -7.99% -36.55% | 0.00000237146 | zł 10,355,762 zł 371,766,117 | 0.00% 0.00% | 587,695,372 | 473 2024-03-17 | zł 0.61 | zł 0.72 | zł 0.60 | zł 0.69 | 10.00% -16.08% | 0.00000254335 | zł 12,259,441 zł 403,858,737 | 0.00% 0.00% | 587,695,372 | 470 2024-03-16 | zł 0.69 | zł 0.75 | zł 0.64 | zł 0.64 | -6.78% -16.79% | 0.00000243586 | zł 11,027,728 zł 375,584,747 | 0.00% 0.00% | 587,695,372 | 470 2024-03-15 | zł 0.74 | zł 0.74 | zł 0.62 | zł 0.69 | -7.17% 14.19% | 0.00000253533 | zł 14,308,582 zł 406,132,662 | 0.00% 0.00% | 587,695,372 | 473 2024-03-14 | zł 0.75 | zł 0.76 | zł 0.66 | zł 0.73 | -1.55% 15.64% | 0.00000262262 | zł 15,069,020 zł 431,084,772 | 0.00% 0.00% | 587,695,372 | 471 2024-03-13 | zł 0.82 | zł 0.86 | zł 0.73 | zł 0.73 | -12.53% 10.45% | 0.00000254438 | zł 16,929,825 zł 430,102,295 | 0.00% 0.00% | 587,695,372 | 440 2024-03-12 | zł 0.97 | zł 0.97 | zł 0.83 | zł 0.84 | -14.46% 80.88% | 0.0000030281 | zł 21,661,643 zł 496,021,530 | 0.00% 0.00% | 587,695,372 | 398 2024-03-11 | zł 0.83 | zł 1.00 | zł 0.83 | zł 0.99 | 19.12% 86.00% | 0.00000347627 | zł 24,055,578 zł 582,285,576 | 0.00% 0.01% | 587,695,372 | 434 2024-03-10 | zł 0.72 | zł 0.89 | zł 0.70 | zł 0.82 | 7.41% 34.75% | 0.00000302583 | zł 23,408,159 zł 484,113,180 | 0.00% 0.00% | 587,695,372 | 446 2024-03-09 | zł 0.60 | zł 0.79 | zł 0.60 | zł 0.76 | 26.53% 132.72% | 0.00000282214 | zł 28,321,923 zł 446,624,988 | 0.00% 0.00% | 587,695,372 | 484 2024-03-08 | zł 0.58 | zł 0.62 | zł 0.55 | zł 0.61 | -5.44% 182.48% | 0.00000225656 | zł 13,949,489 zł 356,420,670 | 0.00% 0.00% | 587,695,372 | 473 2024-03-07 | zł 0.72 | zł 0.74 | zł 0.55 | zł 0.63 | -6.62% 225.23% | 0.00000238528 | zł 19,352,729 zł 372,010,316 | 0.00% 0.00% | 587,695,372 | 446 2024-03-06 | zł 0.52 | zł 0.68 | zł 0.52 | zł 0.68 | 44.14% 251.32% | 0.00000260053 | zł 16,163,595 zł 400,974,355 | 0.00% 0.00% | 587,695,372 | 493 2024-03-05 | zł 0.55 | zł 0.58 | zł 0.55 | zł 0.55 | -8.17% 152.74% | 0.00000206926 | zł 29,282,907 zł 324,206,430 | 0.00% 0.00% | 587,695,372 | 500 2024-03-04 | zł 0.69 | zł 0.79 | zł 0.53 | zł 0.53 | -14.19% 151.41% | 0.00000197987 | zł 49,178,136 zł 312,152,755 | 0.00% 0.00% | 587,695,372 |
|