Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,039,173,647,141 ||| Wol. 24H: zł 730,207,427,169 ||| Liczba kryptowalut: 687
NKN/AUD - A$ 0.19 NKN/BGN - 0.22 лв. NKN/BRL - R$ 0.64 NKN/CAD - C$ 0.17 NKN/CHF - Fr. 0.11 NKN/CNY - CN¥ 0.88 NKN/CZK - Kč 2.89 NKN/DKK - kr. 0.85
NKN/EUR - € 0.11 NKN/GBP - £ 0.10 NKN/HKD - HK$ 0.96 NKN/HRK - kn 0.87 NKN/HUF - Ft 44.97 NKN/IDR - Rp 1,976 NKN/ILS - ₪ 0.46 NKN/INR - ₹ 10.21
NKN/JPY - ¥ 18.84 NKN/KRW - ₩ 167.75 NKN/MXN - Mex$ 2.07 NKN/MYR - RM 0.58 NKN/NOK - kr 1.34 NKN/NZD - NZ$ 0.21 NKN/PHP - ₱ 6.97 NKN/PLN - zł 0.50
NKN/RON - lei 0.57 NKN/RUB - ₽ 11.51 NKN/SEK - kr 1.34 NKN/SGD - S$ 0.17 NKN/THB - ฿ 4.49 NKN/TRY - ₺ 3.97 NKN/USD - $ 0.12 NKN/ZAR - R 2.32
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 448 2024-04-18 | zł 0.48 | zł 0.50 | zł 0.48 | zł 0.50 | 7.91% -33.29% | 0.00000192273 | zł 30,548,034 zł 374,800,634 | 0.00% 0.00% | 754,831,362 | 450 2024-04-17 | zł 0.50 | zł 0.50 | zł 0.47 | zł 0.49 | -0.93% -33.00% | 0.00000195098 | zł 31,056,785 zł 372,736,953 | 0.00% 0.00% | 754,831,362 | 447 2024-04-16 | zł 0.49 | zł 0.50 | zł 0.47 | zł 0.50 | 1.74% -33.16% | 0.00000191146 | zł 30,575,312 zł 375,966,701 | 0.00% 0.00% | 754,831,362 | 452 2024-04-15 | zł 0.50 | zł 0.54 | zł 0.47 | zł 0.48 | 1.83% -36.82% | 0.00000188312 | zł 72,173,992 zł 362,443,421 | 0.01% 0.00% | 754,831,362 | 452 2024-04-14 | zł 0.49 | zł 0.51 | zł 0.47 | zł 0.47 | 4.20% -41.34% | 0.00000183851 | zł 50,089,476 zł 356,392,857 | 0.00% 0.00% | 754,831,362 | 443 2024-04-13 | zł 0.59 | zł 0.59 | zł 0.46 | zł 0.46 | -20.77% -37.24% | 0.00000182925 | zł 81,335,813 zł 349,980,047 | 0.01% 0.00% | 754,831,362 | 424 2024-04-12 | zł 0.73 | zł 0.74 | zł 0.56 | zł 0.58 | -20.25% -14.78% | 0.00000217831 | zł 91,589,988 zł 437,944,810 | 0.01% 0.00% | 754,831,362 | 399 2024-04-11 | zł 0.71 | zł 0.74 | zł 0.71 | zł 0.73 | 2.22% 14.77% | 0.00000261308 | zł 64,532,837 zł 550,080,453 | 0.01% 0.00% | 754,831,362 | 411 2024-04-10 | zł 0.72 | zł 0.73 | zł 0.69 | zł 0.71 | -2.58% 8.81% | 0.00000254618 | zł 51,296,087 zł 532,930,749 | 0.01% 0.00% | 754,831,362 | 407 2024-04-09 | zł 0.74 | zł 0.75 | zł 0.72 | zł 0.72 | -3.11% 12.59% | 0.00000264581 | zł 69,879,842 zł 542,738,274 | 0.01% 0.01% | 754,831,362 | 405 2024-04-08 | zł 0.80 | zł 0.80 | zł 0.75 | zł 0.75 | -5.47% 20.25% | 0.00000263168 | zł 84,676,540 zł 563,853,245 | 0.01% 0.01% | 754,831,362 | 376 2024-04-07 | zł 0.72 | zł 0.85 | zł 0.71 | zł 0.79 | 8.79% 17.94% | 0.00000288771 | zł 270,572,012 zł 594,558,883 | 0.06% 0.01% | 754,831,362 | 393 2024-04-06 | zł 0.67 | zł 0.74 | zł 0.67 | zł 0.73 | 8.36% 9.23% | 0.0000026589 | zł 122,939,165 zł 547,469,977 | 0.03% 0.01% | 754,831,362 | 412 2024-04-05 | zł 0.64 | zł 0.69 | zł 0.64 | zł 0.68 | 7.59% 8.32% | 0.00000254151 | zł 109,324,598 zł 513,955,332 | 0.01% 0.00% | 754,831,362 | 430 2024-04-04 | zł 0.65 | zł 0.66 | zł 0.63 | zł 0.63 | -3.16% -0.63% | 0.0000023532 | zł 70,414,199 zł 478,104,654 | 0.01% 0.00% | 754,831,362 | 427 2024-04-03 | zł 0.67 | zł 0.72 | zł 0.64 | zł 0.64 | -3.25% 7.01% | 0.00000243419 | zł 322,165,155 zł 481,501,565 | 0.04% 0.00% | 754,831,362 | 422 2024-04-02 | zł 0.62 | zł 0.65 | zł 0.58 | zł 0.65 | 3.74% 3.68% | 0.00000247738 | zł 83,323,633 zł 491,753,338 | 0.01% 0.00% | 754,831,362 | 443 2024-04-01 | zł 0.68 | zł 0.68 | zł 0.62 | zł 0.63 | -7.92% 3.67% | 0.00000225215 | zł 56,739,457 zł 472,686,216 | 0.01% 0.00% | 754,831,362 | 432 2024-03-31 | zł 0.67 | zł 0.72 | zł 0.67 | zł 0.68 | 1.51% 18.11% | 0.00000240499 | zł 144,347,638 zł 512,413,763 | 0.03% 0.00% | 754,831,362 | 427 2024-03-30 | zł 0.68 | zł 0.68 | zł 0.65 | zł 0.67 | 4.60% 18.88% | 0.00000241029 | zł 104,955,489 zł 504,800,948 | 0.02% 0.00% | 754,831,362 | 438 2024-03-29 | zł 0.65 | zł 0.65 | zł 0.62 | zł 0.64 | -0.10% 16.77% | 0.00000230205 | zł 45,539,160 zł 484,966,094 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | zł 0.60 | zł 0.64 | zł 0.59 | zł 0.64 | 6.88% 11.71% | 0.0000022702 | zł 34,170,910 zł 484,076,003 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | zł 0.64 | zł 0.64 | zł 0.59 | zł 0.60 | -3.57% 5.09% | 0.00000217436 | zł 41,439,447 zł 449,575,100 | 0.00% 0.00% | 754,831,362 | 444 2024-03-26 | zł 0.60 | zł 0.63 | zł 0.60 | zł 0.63 | 3.88% 23.88% | 0.0000022414 | zł 42,137,882 zł 471,919,078 | 0.01% 0.00% | 754,831,362 | 445 2024-03-25 | zł 0.58 | zł 0.61 | zł 0.58 | zł 0.60 | 4.74% 3.55% | 0.00000215912 | zł 32,097,890 zł 454,830,682 | 0.00% 0.00% | 754,831,362 | 446 2024-03-24 | zł 0.57 | zł 0.58 | zł 0.55 | zł 0.58 | 1.68% -4.88% | 0.00000216399 | zł 19,131,167 zł 434,696,661 | 0.00% 0.00% | 754,831,362 | 454 2024-03-23 | zł 0.56 | zł 0.57 | zł 0.56 | zł 0.57 | 2.73% -0.91% | 0.000002183 | zł 21,766,118 zł 426,759,050 | 0.00% 0.00% | 754,831,362 | 448 2024-03-22 | zł 0.57 | zł 0.58 | zł 0.54 | zł 0.55 | -4.43% -13.02% | 0.00000218468 | zł 24,441,195 zł 412,861,100 | 0.00% 0.00% | 754,831,362 | 449 2024-03-21 | zł 0.56 | zł 0.57 | zł 0.55 | zł 0.57 | 1.52% -15.37% | 0.0000021974 | zł 26,349,220 zł 429,277,051 | 0.00% 0.00% | 754,831,362 | 451 2024-03-20 | zł 0.51 | zł 0.56 | zł 0.50 | zł 0.56 | 11.34% -21.97% | 0.00000208962 | zł 36,938,260 zł 423,545,816 | 0.00% 0.00% | 754,831,362 |
|