Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,312,508,089,624 ||| Wol. 24H: zł 903,425,624,434 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 94 75 | 2024-04-13 75 | 2024-04-14 | 78 | 2024-04-15 | -3 82 | 2024-04-16 | -4 83 | 2024-04-17 | -1 94 | 2024-04-18 | -11 94 | 2024-04-19 | -19 | Nervos Network (CKB) | zł 0.08 $0.02 | -0.90% -35.60% | 0.00000031188 | zł 426,863,735 zł 3,642,103,281 | 0.05% 0.04% | 43,987,426,139 44,668,780,032  | $45.00 $45.70 | |
CKB/AUD - A$ 0.03 CKB/BGN - 0.04 лв. CKB/BRL - R$ 0.11 CKB/CAD - C$ 0.03 CKB/CHF - Fr. 0.02 CKB/CNY - CN¥ 0.15 CKB/CZK - Kč 0.48 CKB/DKK - kr. 0.14
CKB/EUR - € 0.02 CKB/GBP - £ 0.02 CKB/HKD - HK$ 0.16 CKB/HRK - kn 0.14 CKB/HUF - Ft 7.51 CKB/IDR - Rp 328 CKB/ILS - ₪ 0.08 CKB/INR - ₹ 1.69
CKB/JPY - ¥ 3.10 CKB/KRW - ₩ 28.00 CKB/MXN - Mex$ 0.35 CKB/MYR - RM 0.10 CKB/NOK - kr 0.22 CKB/NZD - NZ$ 0.03 CKB/PHP - ₱ 1.16 CKB/PLN - zł 0.08
CKB/RON - lei 0.09 CKB/RUB - ₽ 1.90 CKB/SEK - kr 0.22 CKB/SGD - S$ 0.03 CKB/THB - ฿ 0.74 CKB/TRY - ₺ 0.67 CKB/USD - $ 0.02 CKB/ZAR - R 0.39
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 94 2024-04-19 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.08 | -0.90% -35.60% | 0.00000031188 | zł 426,863,735 zł 3,642,103,281 | 0.05% 0.04% | 43,987,426,139 | 94 2024-04-18 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -5.16% -30.05% | 0.000000316077 | zł 371,806,654 zł 3,583,870,866 | 0.06% 0.04% | 43,985,099,058 | 83 2024-04-17 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | -5.41% -34.52% | 0.000000344783 | zł 257,166,192 zł 3,818,106,040 | 0.03% 0.04% | 43,978,810,599 | 82 2024-04-16 | zł 0.10 | zł 0.10 | zł 0.08 | zł 0.09 | -4.66% -29.47% | 0.000000350693 | zł 415,999,129 zł 3,999,971,674 | 0.05% 0.04% | 43,972,633,665 | 78 2024-04-15 | zł 0.10 | zł 0.11 | zł 0.09 | zł 0.09 | -10.20% -26.51% | 0.00000036936 | zł 474,111,080 zł 4,149,542,394 | 0.05% 0.04% | 43,966,121,065 | 75 2024-04-14 | zł 0.10 | zł 0.11 | zł 0.09 | zł 0.11 | 10.04% -5.25% | 0.000000397189 | zł 594,524,258 zł 4,628,396,631 | 0.06% 0.05% | 43,956,425,647 | 75 2024-04-13 | zł 0.11 | zł 0.11 | zł 0.08 | zł 0.10 | -11.24% -5.16% | 0.000000369114 | zł 986,375,326 zł 4,204,229,940 | 0.08% 0.04% | 43,950,102,868 | 74 2024-04-12 | zł 0.11 | zł 0.13 | zł 0.10 | zł 0.11 | -6.72% 41.99% | 0.000000397705 | zł 1,307,594,795 zł 4,670,967,696 | 0.13% 0.04% | 43,943,961,555 | 86 2024-04-11 | zł 0.13 | zł 0.13 | zł 0.11 | zł 0.11 | -11.17% 48.59% | 0.000000408959 | zł 788,172,963 zł 5,002,619,964 | 0.13% 0.05% | 43,937,632,950 | 76 2024-04-10 | zł 0.12 | zł 0.15 | zł 0.12 | zł 0.13 | 1.88% 91.22% | 0.000000457955 | zł 1,565,859,113 zł 5,576,415,627 | 0.21% 0.05% | 43,931,328,312 | 80 2024-04-09 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | -0.60% 91.06% | 0.000000458221 | zł 932,816,007 zł 5,466,082,328 | 0.12% 0.05% | 43,923,070,601 | 86 2024-04-08 | zł 0.11 | zł 0.13 | zł 0.10 | zł 0.13 | 15.89% 69.81% | 0.000000445415 | zł 1,244,042,456 zł 5,535,572,053 | 0.17% 0.05% | 43,916,705,543 | 88 2024-04-07 | zł 0.10 | zł 0.13 | zł 0.10 | zł 0.11 | 10.04% 36.03% | 0.000000397379 | zł 1,211,162,182 zł 4,782,311,825 | 0.25% 0.04% | 43,909,937,148 | 93 2024-04-06 | zł 0.07 | zł 0.10 | zł 0.07 | zł 0.10 | 33.04% 31.79% | 0.000000363327 | zł 1,006,463,385 zł 4,346,108,107 | 0.21% 0.04% | 43,903,141,050 | 112 2024-04-05 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -1.65% -2.21% | 0.000000277422 | zł 168,207,720 zł 3,262,331,441 | 0.02% 0.03% | 43,893,906,818 | 112 2024-04-04 | zł 0.07 | zł 0.08 | zł 0.07 | zł 0.07 | 11.41% -5.99% | 0.00000027722 | zł 240,673,487 zł 3,274,833,294 | 0.03% 0.03% | 43,888,444,828 | 121 2024-04-03 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | -0.05% -15.82% | 0.000000253392 | zł 156,242,481 zł 2,913,844,828 | 0.02% 0.03% | 43,881,382,163 | 117 2024-04-02 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -11.38% -19.60% | 0.00000025327 | zł 163,088,362 zł 2,922,144,154 | 0.02% 0.03% | 43,874,703,598 | 115 2024-04-01 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -7.57% -15.10% | 0.000000269359 | zł 164,453,951 zł 3,285,625,951 | 0.02% 0.03% | 43,869,169,616 | 113 2024-03-31 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 7.56% -9.68% | 0.000000286548 | zł 208,616,500 zł 3,547,739,723 | 0.04% 0.03% | 43,862,900,227 | 114 2024-03-30 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -2.15% -7.43% | 0.000000271021 | zł 67,474,479 zł 3,297,752,624 | 0.01% 0.03% | 43,854,540,330 | 114 2024-03-29 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -3.51% -3.66% | 0.000000276888 | zł 108,754,458 zł 3,388,451,005 | 0.02% 0.03% | 43,848,107,611 | 114 2024-03-28 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 0.03% -1.53% | 0.000000282348 | zł 87,301,397 zł 3,496,798,266 | 0.01% 0.03% | 43,841,497,422 | 112 2024-03-27 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -4.12% -3.11% | 0.000000287629 | zł 176,687,390 zł 3,453,578,866 | 0.02% 0.03% | 43,834,534,404 | 110 2024-03-26 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -6.56% 16.26% | 0.000000294452 | zł 181,088,602 zł 3,599,714,135 | 0.02% 0.03% | 43,828,402,964 | 104 2024-03-25 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.09 | 0.37% 28.62% | 0.000000317941 | zł 227,639,704 zł 3,888,270,321 | 0.03% 0.04% | 43,821,468,756 | 103 2024-03-24 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 7.61% 19.31% | 0.000000332642 | zł 146,329,912 zł 3,878,367,671 | 0.03% 0.04% | 43,811,699,892 | 106 2024-03-23 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 1.84% 18.10% | 0.000000315231 | zł 134,380,936 zł 3,576,367,868 | 0.02% 0.03% | 43,805,935,807 | 104 2024-03-22 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | -1.28% 1.64% | 0.000000318486 | zł 263,541,215 zł 3,492,389,502 | 0.03% 0.03% | 43,799,085,224 | 105 2024-03-21 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -1.36% 1.74% | 0.000000310358 | zł 168,706,916 zł 3,517,371,854 | 0.02% 0.03% | 43,790,239,148 |
|