CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,280,977,871,821 ||| Wol. 24H: zł 657,345,850,518 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
30 Neo (NEO) 182.22
$49.09
5.75%
-12.52%
 0.00126324zł 1,484,171,991 
zł 12,853,633,562 
0.23%
0.16%
 70,538,831 
100,000,000 
$184.84
$262.04
NEO Neo =
PLN

NEO/AUD - A$ 63.70
NEO/BGN - 79.23 лв.
NEO/BRL - R$ 251.16
NEO/CAD - C$ 59.70
NEO/CHF - Fr. 44.12
NEO/CNY - CN¥ 314.12
NEO/CZK - 1,030.27
NEO/DKK - kr. 301.53
NEO/EUR - 40.55
NEO/GBP - £ 34.79
NEO/HKD - HK$ 380.96
NEO/HRK - kn 303.76
NEO/HUF - Ft 14,122.69
NEO/IDR - Rp 698,268
NEO/ILS - 159.70
NEO/INR - 3,595.01
NEO/JPY - ¥ 5,382.66
NEO/KRW - 54,812.33
NEO/MXN - Mex$ 976.37
NEO/MYR - RM 201.66
NEO/NOK - kr 409.39
NEO/NZD - NZ$ 68.82
NEO/PHP - 2,345.55
NEO/PLN - 182.22
NEO/RON - lei 199.37
NEO/RUB - 3,544.25
NEO/SEK - kr 408.40
NEO/SGD - S$ 65.08
NEO/THB - ฿ 1,525.50
NEO/TRY - 411.74
NEO/USD - $ 49.09
NEO/ZAR - R 674.40
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
30
2021-06-13
171.24 183.04 166.44 182.225.75%
-12.52%
 0.00126324zł 1,484,171,991 
zł 12,853,633,562 
0.23%
0.16%
 70,538,831 
30
2021-06-12
174.68 175.16 163.73 172.01-2.08%
-16.99%
 0.00130154zł 1,432,902,911 
zł 12,133,559,530 
0.22%
0.15%
 70,538,831 
30
2021-06-11
186.66 189.34 173.81 175.70-6.74%
-16.40%
 0.00126989zł 1,638,937,384 
zł 12,393,606,401 
0.25%
0.15%
 70,538,831 
30
2021-06-10
188.44 201.49 182.69 186.04-1.28%
-17.51%
 0.00137349zł 2,292,809,057 
zł 13,122,864,623 
0.31%
0.16%
 70,538,831 
30
2021-06-09
178.29 188.48 169.41 188.485.04%
-11.53%
 0.00137339zł 2,401,469,167 
zł 13,295,452,487 
0.26%
0.16%
 70,538,831 
30
2021-06-08
188.63 190.02 164.58 179.12-3.94%
-9.32%
 0.00146198zł 2,282,323,497 
zł 12,635,212,239 
0.23%
0.16%
 70,538,831 
29
2021-06-07
206.99 213.41 186.26 186.26-10.29%
-8.73%
 0.0015192zł 1,638,093,023 
zł 13,138,499,652 
0.23%
0.17%
 70,538,831 
29
2021-06-06
203.22 211.19 202.58 207.821.72%
10.25%
 0.00158381zł 1,597,552,483 
zł 14,659,076,368 
0.28%
0.18%
 70,538,831 
29
2021-06-05
207.41 221.33 198.90 204.33-1.40%
11.01%
 0.00156855zł 2,269,163,460 
zł 14,412,949,970 
0.30%
0.18%
 70,538,831 
29
2021-06-04
223.72 228.00 196.71 207.22-7.97%
3.70%
 0.00152876zł 2,487,973,996 
zł 14,617,130,341 
0.27%
0.18%
 70,538,831 
29
2021-06-03
212.19 230.27 212.19 225.725.88%
-2.53%
 0.00156787zł 2,912,874,711 
zł 15,922,274,061 
0.36%
0.18%
 70,538,831 
29
2021-06-02
196.65 219.10 192.19 211.737.67%
-6.64%
 0.00154034zł 2,381,708,181 
zł 14,935,160,771 
0.30%
0.18%
 70,538,831 
29
2021-06-01
206.17 206.94 191.85 196.74-3.32%
-3.88%
 0.0014704zł 2,276,128,918 
zł 13,877,993,063 
0.28%
0.17%
 70,538,831 
29
0.00 0.00 0.00 0.008.24%
3.49%
 0.00149339zł 0 
zł 0 
0.21%
0.18%
 70,538,831 
29
0.00 0.00 0.00 0.002.55%
17.81%
 0.00144465zł 0 
zł 0 
0.25%
0.17%
 70,538,831 
29
0.00 0.00 0.00 0.00-7.89%
-2.92%
 0.00145057zł 0 
zł 0 
0.24%
0.17%
 70,538,831 
29
0.00 0.00 0.00 0.00-13.50%
-5.54%
 0.00152721zł 0 
zł 0 
0.27%
0.18%
 70,538,831 
29
2021-05-27
228.14 243.58 209.59 231.281.41%
-10.81%
 0.00163544zł 3,513,464,908 
zł 16,314,383,420 
0.36%
0.20%
 70,538,831 
29
2021-05-26
208.51 232.05 204.16 228.0610.85%
10.45%
 0.00158245zł 3,243,066,954 
zł 16,087,394,210 
0.28%
0.19%
 70,538,831 
29
2021-05-25
200.98 216.48 187.96 205.154.10%
-35.99%
 0.00146692zł 4,388,075,686 
zł 14,471,286,935 
0.33%
0.18%
 70,538,831 
31
2021-05-24
161.41 197.79 154.91 197.6323.21%
-37.36%
 0.00139255zł 3,595,394,418 
zł 13,940,735,974 
0.24%
0.17%
 70,538,831 
30
2021-05-23
187.48 200.81 134.75 161.31-15.44%
-52.99%
 0.00125271zł 4,078,946,942 
zł 11,378,317,265 
0.25%
0.16%
 70,538,831 
29
2021-05-22
211.71 213.36 184.68 190.83-10.43%
-44.17%
 0.00137296zł 3,389,318,349 
zł 13,460,598,283 
0.27%
0.17%
 70,538,831 
29
2021-05-21
263.26 267.14 185.27 213.05-18.05%
-42.97%
 0.00154819zł 4,706,317,772 
zł 15,028,472,344 
0.28%
0.19%
 70,538,831 
28
2021-05-20
207.72 259.19 185.05 258.7526.36%
-27.34%
 0.00173821zł 5,074,985,185 
zł 18,252,084,808 
0.25%
0.21%
 70,538,831 
29
2021-05-19
323.48 330.66 154.88 207.01-36.48%
-42.42%
 0.00150917zł 6,546,906,756 
zł 14,602,439,625 
0.24%
0.18%
 70,538,831 
28
2021-05-18
322.55 341.15 312.81 324.592.05%
-23.98%
 0.00204112zł 3,521,655,609 
zł 22,896,313,537 
0.26%
0.23%
 70,538,831 
29
2021-05-17
342.63 342.63 301.04 320.24-7.59%
-18.31%
 0.00197371zł 5,380,055,866 
zł 22,589,622,528 
0.32%
0.23%
 70,538,831 
29
2021-05-16
348.48 376.99 325.56 346.940.45%
-22.26%
 0.00200352zł 4,745,156,440 
zł 24,472,548,293 
0.31%
0.24%
 70,538,831 
28
2021-05-15
377.51 380.12 341.96 345.32-8.34%
-20.43%
 0.00197702zł 4,117,661,410 
zł 24,358,546,514 
0.26%
0.24%
 70,538,831