Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,969,587,947,251 ||| Wol. 24H: zł 668,481,920,065 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 63 71 | 2024-04-13 60 | 2024-04-14 | +11 60 | 2024-04-15 | 63 | 2024-04-16 | -3 69 | 2024-04-17 | -6 68 | 2024-04-18 | +1 63 | 2024-04-19 | +5 +8 | Neo (NEO) | zł 78.39 $19.23 | 12.66% -11.87% | 0.000307148 | zł 1,462,983,013 zł 5,529,775,959 | 0.22% 0.06% | 70,538,831 100,000,000  | $68.91 $97.69 | |
NEO/AUD - A$ 29.94 NEO/BGN - 35.31 лв. NEO/BRL - R$ 100.84 NEO/CAD - C$ 26.48 NEO/CHF - Fr. 17.55 NEO/CNY - CN¥ 139.20 NEO/CZK - Kč 456.83 NEO/DKK - kr. 134.81
NEO/EUR - € 18.07 NEO/GBP - £ 15.46 NEO/HKD - HK$ 150.62 NEO/HRK - kn 136.17 NEO/HUF - Ft 7,125.43 NEO/IDR - Rp 312,098 NEO/ILS - ₪ 72.96 NEO/INR - ₹ 1,606.77
NEO/JPY - ¥ 2,973.56 NEO/KRW - ₩ 26,554.37 NEO/MXN - Mex$ 328.44 NEO/MYR - RM 92.03 NEO/NOK - kr 212.67 NEO/NZD - NZ$ 32.58 NEO/PHP - ₱ 1,101.61 NEO/PLN - zł 78.39
NEO/RON - lei 89.91 NEO/RUB - ₽ 1,810.73 NEO/SEK - kr 211.10 NEO/SGD - S$ 26.20 NEO/THB - ฿ 708.46 NEO/TRY - ₺ 626.37 NEO/USD - $ 19.23 NEO/ZAR - R 368.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 63 2024-04-19 | zł 75.14 | zł 80.70 | zł 75.14 | zł 78.39 | 12.66% -11.87% | 0.000307148 | zł 1,462,983,013 zł 5,529,775,959 | 0.22% 0.06% | 70,538,831 | 68 2024-04-18 | zł 70.72 | zł 76.02 | zł 66.36 | zł 74.94 | 5.73% -16.13% | 0.000290706 | zł 1,203,213,573 zł 5,286,104,249 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | zł 79.28 | zł 80.65 | zł 71.38 | zł 71.62 | -9.57% -19.80% | 0.000284445 | zł 1,017,425,681 zł 5,052,244,290 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | zł 82.98 | zł 83.05 | zł 74.98 | zł 78.51 | -5.14% 2.15% | 0.000302665 | zł 1,519,161,677 zł 5,537,802,604 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | zł 84.23 | zł 93.09 | zł 75.75 | zł 81.87 | -2.69% -4.91% | 0.000320385 | zł 3,049,094,908 zł 5,774,738,387 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | zł 68.22 | zł 84.24 | zł 62.40 | zł 84.24 | 22.94% 35.63% | 0.000317752 | zł 1,626,297,055 zł 5,941,936,569 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | zł 79.93 | zł 82.53 | zł 60.25 | zł 68.51 | -13.73% 10.52% | 0.000264358 | zł 1,572,442,389 zł 4,832,673,480 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | zł 87.58 | zł 92.46 | zł 76.70 | zł 78.32 | -10.42% 28.92% | 0.000293044 | zł 1,837,867,546 zł 5,524,694,174 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | zł 87.46 | zł 94.01 | zł 84.57 | zł 87.34 | 1.16% 47.51% | 0.00031371 | zł 2,489,504,696 zł 6,160,811,736 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | zł 74.01 | zł 85.50 | zł 73.14 | zł 85.50 | 15.18% 51.90% | 0.000308479 | zł 1,700,106,904 zł 6,031,307,127 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | zł 84.93 | zł 87.52 | zł 73.69 | zł 74.15 | -11.70% 30.40% | 0.000273021 | zł 2,423,703,725 zł 5,230,372,113 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | zł 60.87 | zł 84.80 | zł 59.68 | zł 84.49 | 38.80% 36.64% | 0.00029857 | zł 2,931,765,412 zł 5,959,945,999 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | zł 60.71 | zł 61.20 | zł 60.06 | zł 60.87 | 0.18% -6.64% | 0.000222078 | zł 89,718,468 zł 4,293,428,371 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | zł 60.34 | zł 61.24 | zł 59.73 | zł 60.76 | 0.64% -4.65% | 0.000223015 | zł 101,549,649 zł 4,286,169,825 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | zł 59.16 | zł 62.31 | zł 57.62 | zł 60.57 | 2.51% -9.35% | 0.000224921 | zł 168,301,108 zł 4,272,786,847 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | zł 56.68 | zł 60.16 | zł 55.79 | zł 59.07 | 4.11% -8.29% | 0.000217563 | zł 122,672,230 zł 4,166,485,010 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | zł 57.59 | zł 58.89 | zł 55.90 | zł 57.06 | -1.12% -8.62% | 0.00021664 | zł 136,524,693 zł 4,024,786,552 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | zł 62.46 | zł 62.71 | zł 56.97 | zł 57.97 | -7.47% -10.51% | 0.000221208 | zł 175,670,271 zł 4,089,323,292 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | zł 65.87 | zł 66.79 | zł 60.47 | zł 62.38 | -5.17% -0.07% | 0.000224423 | zł 197,544,943 zł 4,400,029,083 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | zł 64.08 | zł 66.21 | zł 63.58 | zł 65.67 | 2.33% 8.65% | 0.000231668 | zł 140,392,923 zł 4,632,100,426 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | zł 66.74 | zł 66.74 | zł 63.79 | zł 64.20 | -4.28% 10.02% | 0.000231547 | zł 142,378,604 zł 4,528,853,388 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | zł 65.01 | zł 67.74 | zł 62.55 | zł 67.39 | 3.70% 17.48% | 0.000241181 | zł 218,521,718 zł 4,753,608,662 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | zł 62.58 | zł 64.99 | zł 61.26 | zł 64.80 | 3.74% 9.24% | 0.000229919 | zł 145,645,602 zł 4,571,017,295 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | zł 64.58 | zł 65.79 | zł 61.96 | zł 62.37 | -3.18% 6.29% | 0.000225674 | zł 183,280,998 zł 4,399,284,648 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | zł 62.32 | zł 65.15 | zł 62.32 | zł 64.27 | 3.33% 20.94% | 0.000231041 | zł 192,847,896 zł 4,533,801,970 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | zł 60.66 | zł 63.78 | zł 60.19 | zł 62.55 | 3.13% 5.39% | 0.000224077 | zł 154,972,940 zł 4,412,024,113 | 0.02% 0.04% | 70,538,831 | 94 2024-03-24 | zł 58.52 | zł 60.85 | zł 58.40 | zł 60.74 | 3.55% -1.65% | 0.000225774 | zł 177,793,012 zł 4,284,746,040 | 0.03% 0.04% | 70,538,831 | 93 2024-03-23 | zł 57.41 | zł 59.68 | zł 56.97 | zł 58.66 | 2.25% -1.31% | 0.000228169 | zł 123,265,163 zł 4,138,016,252 | 0.02% 0.04% | 70,538,831 | 95 2024-03-22 | zł 59.16 | zł 59.87 | zł 55.74 | zł 57.04 | -3.55% -11.50% | 0.000225741 | zł 155,964,046 zł 4,023,238,255 | 0.02% 0.04% | 70,538,831 | 93 2024-03-21 | zł 58.18 | zł 59.78 | zł 57.12 | zł 58.71 | 0.94% -13.86% | 0.000227212 | zł 162,786,930 zł 4,141,098,478 | 0.02% 0.04% | 70,538,831 |
|