Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,166,814,297,356 ||| Wol. 24H: zł 922,642,519,179 ||| Liczba kryptowalut: 654
XEM/AUD - A$ 0.08 XEM/BGN - 0.10 лв. XEM/BRL - R$ 0.26 XEM/CAD - C$ 0.07 XEM/CHF - Fr. 0.05 XEM/CNY - CN¥ 0.38 XEM/CZK - Kč 1.24 XEM/DKK - kr. 0.36
XEM/EUR - € 0.05 XEM/GBP - £ 0.04 XEM/HKD - HK$ 0.41 XEM/HRK - kn 0.36 XEM/HUF - Ft 19.32 XEM/IDR - Rp 841 XEM/ILS - ₪ 0.19 XEM/INR - ₹ 4.41
XEM/JPY - ¥ 8.01 XEM/KRW - ₩ 71.30 XEM/MXN - Mex$ 0.88 XEM/MYR - RM 0.25 XEM/NOK - kr 0.57 XEM/NZD - NZ$ 0.09 XEM/PHP - ₱ 2.98 XEM/PLN - zł 0.21
XEM/RON - lei 0.24 XEM/RUB - ₽ 4.90 XEM/SEK - kr 0.56 XEM/SGD - S$ 0.07 XEM/THB - ฿ 1.93 XEM/TRY - ₺ 1.71 XEM/USD - $ 0.05 XEM/ZAR - R 1.00
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 174 2024-03-28 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.21 | 2.16% 11.77% | 0.000000752217 | zł 64,020,239 zł 1,899,485,971 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-27 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.21 | -0.68% 10.88% | 0.000000761517 | zł 72,494,983 zł 1,877,336,554 | 0.01% 0.02% | 8,999,999,999 | 173 2024-03-26 | zł 0.20 | zł 0.21 | zł 0.20 | zł 0.21 | 3.88% 28.12% | 0.000000762421 | zł 69,833,606 zł 1,913,970,454 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-25 | zł 0.20 | zł 0.21 | zł 0.19 | zł 0.21 | 4.11% 8.48% | 0.000000736341 | zł 47,220,884 zł 1,849,461,020 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-24 | zł 0.19 | zł 0.20 | zł 0.19 | zł 0.20 | 4.19% -1.09% | 0.000000742706 | zł 39,781,029 zł 1,778,860,008 | 0.01% 0.02% | 8,999,999,999 | 178 2024-03-23 | zł 0.18 | zł 0.19 | zł 0.18 | zł 0.19 | 5.01% -1.81% | 0.000000736626 | zł 30,839,714 zł 1,716,998,184 | 0.01% 0.02% | 8,999,999,999 | 181 2024-03-22 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.18 | -5.67% -15.96% | 0.000000722109 | zł 45,760,725 zł 1,627,093,426 | 0.01% 0.02% | 8,999,999,999 | 177 2024-03-21 | zł 0.19 | zł 0.19 | zł 0.19 | zł 0.19 | 1.52% -15.94% | 0.000000735726 | zł 156,374,498 zł 1,713,709,795 | 0.02% 0.02% | 8,999,999,999 | 176 2024-03-20 | zł 0.17 | zł 0.19 | zł 0.16 | zł 0.19 | 13.46% -21.14% | 0.000000702037 | zł 78,716,863 zł 1,696,620,322 | 0.01% 0.02% | 8,999,999,999 | 179 2024-03-19 | zł 0.19 | zł 0.19 | zł 0.17 | zł 0.17 | -8.12% -22.24% | 0.000000682164 | zł 91,486,347 zł 1,559,939,927 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-18 | zł 0.20 | zł 0.20 | zł 0.19 | zł 0.19 | -7.05% -17.53% | 0.000000700278 | zł 85,974,441 zł 1,681,182,148 | 0.01% 0.02% | 8,999,999,999 | 175 2024-03-17 | zł 0.19 | zł 0.20 | zł 0.18 | zł 0.20 | 4.26% -3.78% | 0.0000007435 | zł 72,423,836 zł 1,807,983,460 | 0.01% 0.02% | 8,999,999,999 | 171 2024-03-16 | zł 0.21 | zł 0.21 | zł 0.19 | zł 0.19 | -8.26% -9.81% | 0.000000732359 | zł 66,682,388 zł 1,729,295,861 | 0.01% 0.02% | 8,999,999,999 | 168 2024-03-15 | zł 0.24 | zł 0.24 | zł 0.21 | zł 0.21 | -8.11% 1.95% | 0.000000779439 | zł 201,326,989 zł 1,912,081,564 | 0.01% 0.02% | 8,999,999,999 | 162 2024-03-14 | zł 0.24 | zł 0.24 | zł 0.22 | zł 0.23 | -2.83% 6.80% | 0.000000819094 | zł 106,562,723 zł 2,061,826,081 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-13 | zł 0.22 | zł 0.24 | zł 0.22 | zł 0.24 | 7.85% 18.85% | 0.000000825101 | zł 309,898,893 zł 2,135,931,457 | 0.03% 0.02% | 8,999,999,999 | 166 2024-03-12 | zł 0.23 | zł 0.23 | zł 0.22 | zł 0.22 | -2.02% 25.62% | 0.000000788753 | zł 108,276,431 zł 1,978,612,524 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-11 | zł 0.21 | zł 0.23 | zł 0.21 | zł 0.23 | 9.10% 14.20% | 0.000000790542 | zł 282,277,166 zł 2,027,857,428 | 0.02% 0.02% | 8,999,999,999 | 170 2024-03-10 | zł 0.21 | zł 0.22 | zł 0.20 | zł 0.21 | -0.72% 14.14% | 0.000000773125 | zł 83,900,730 zł 1,894,270,778 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-09 | zł 0.21 | zł 0.21 | zł 0.21 | zł 0.21 | 2.48% 15.57% | 0.0000007885 | zł 72,591,421 zł 1,910,983,935 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-08 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.21 | -4.45% 12.29% | 0.0000007678 | zł 111,184,612 zł 1,857,182,795 | 0.01% 0.02% | 8,999,999,999 | 156 2024-03-07 | zł 0.20 | zł 0.22 | zł 0.19 | zł 0.22 | 8.58% 33.14% | 0.000000812959 | zł 414,835,480 zł 1,941,665,241 | 0.04% 0.02% | 8,999,999,999 | 162 2024-03-06 | zł 0.18 | zł 0.20 | zł 0.18 | zł 0.20 | 12.65% 26.20% | 0.000000762287 | zł 278,467,562 zł 1,799,964,585 | 0.02% 0.02% | 8,999,999,999 | 169 2024-03-05 | zł 0.20 | zł 0.20 | zł 0.18 | zł 0.18 | -10.38% 13.10% | 0.000000707064 | zł 166,340,571 zł 1,603,584,085 | 0.01% 0.02% | 8,999,999,999 | 163 2024-03-04 | zł 0.18 | zł 0.20 | zł 0.18 | zł 0.20 | 6.37% 28.02% | 0.000000740317 | zł 142,993,837 zł 1,787,465,712 | 0.01% 0.02% | 8,999,999,999 | 167 2024-03-03 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.19 | -0.03% 21.49% | 0.000000744832 | zł 76,426,249 zł 1,675,442,241 | 0.01% 0.02% | 8,999,999,999 | 164 2024-03-02 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.19 | 0.03% 21.36% | 0.00000075435 | zł 116,571,586 zł 1,674,822,767 | 0.02% 0.02% | 8,999,999,999 | 159 2024-03-01 | zł 0.17 | zł 0.19 | zł 0.17 | zł 0.19 | 11.75% 20.58% | 0.000000745216 | zł 480,048,962 zł 1,676,238,787 | 0.06% 0.02% | 8,999,999,999 | 168 2024-02-29 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.16 | 2.91% 8.72% | 0.000000670971 | zł 149,333,591 zł 1,473,355,012 | 0.01% 0.02% | 8,999,999,999 | 173 2024-02-28 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | -0.49% 7.09% | 0.000000650217 | zł 73,761,069 zł 1,406,541,814 | 0.01% 0.01% | 8,999,999,999 |
|