CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,166,814,297,356 ||| Wol. 24H: zł 922,642,519,179 ||| Liczba kryptowalut: 654

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
174 NEM (XEM) 0.21
$0.05
2.16%
11.77%
 0.000000752217zł 64,020,239 
zł 1,899,485,971 
0.01%
0.02%
 8,999,999,999 $24.23
XEM NEM =
PLN

XEM/AUD - A$ 0.08
XEM/BGN - 0.10 лв.
XEM/BRL - R$ 0.26
XEM/CAD - C$ 0.07
XEM/CHF - Fr. 0.05
XEM/CNY - CN¥ 0.38
XEM/CZK - 1.24
XEM/DKK - kr. 0.36
XEM/EUR - 0.05
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.41
XEM/HRK - kn 0.36
XEM/HUF - Ft 19.32
XEM/IDR - Rp 841
XEM/ILS - 0.19
XEM/INR - 4.41
XEM/JPY - ¥ 8.01
XEM/KRW - 71.30
XEM/MXN - Mex$ 0.88
XEM/MYR - RM 0.25
XEM/NOK - kr 0.57
XEM/NZD - NZ$ 0.09
XEM/PHP - 2.98
XEM/PLN - 0.21
XEM/RON - lei 0.24
XEM/RUB - 4.90
XEM/SEK - kr 0.56
XEM/SGD - S$ 0.07
XEM/THB - ฿ 1.93
XEM/TRY - 1.71
XEM/USD - $ 0.05
XEM/ZAR - R 1.00
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
174
2024-03-28
0.21 0.21 0.20 0.212.16%
11.77%
 0.000000752217zł 64,020,239 
zł 1,899,485,971 
0.01%
0.02%
 8,999,999,999 
175
2024-03-27
0.22 0.22 0.21 0.21-0.68%
10.88%
 0.000000761517zł 72,494,983 
zł 1,877,336,554 
0.01%
0.02%
 8,999,999,999 
173
2024-03-26
0.20 0.21 0.20 0.213.88%
28.12%
 0.000000762421zł 69,833,606 
zł 1,913,970,454 
0.01%
0.02%
 8,999,999,999 
178
2024-03-25
0.20 0.21 0.19 0.214.11%
8.48%
 0.000000736341zł 47,220,884 
zł 1,849,461,020 
0.01%
0.02%
 8,999,999,999 
178
2024-03-24
0.19 0.20 0.19 0.204.19%
-1.09%
 0.000000742706zł 39,781,029 
zł 1,778,860,008 
0.01%
0.02%
 8,999,999,999 
178
2024-03-23
0.18 0.19 0.18 0.195.01%
-1.81%
 0.000000736626zł 30,839,714 
zł 1,716,998,184 
0.01%
0.02%
 8,999,999,999 
181
2024-03-22
0.19 0.19 0.18 0.18-5.67%
-15.96%
 0.000000722109zł 45,760,725 
zł 1,627,093,426 
0.01%
0.02%
 8,999,999,999 
177
2024-03-21
0.19 0.19 0.19 0.191.52%
-15.94%
 0.000000735726zł 156,374,498 
zł 1,713,709,795 
0.02%
0.02%
 8,999,999,999 
176
2024-03-20
0.17 0.19 0.16 0.1913.46%
-21.14%
 0.000000702037zł 78,716,863 
zł 1,696,620,322 
0.01%
0.02%
 8,999,999,999 
179
2024-03-19
0.19 0.19 0.17 0.17-8.12%
-22.24%
 0.000000682164zł 91,486,347 
zł 1,559,939,927 
0.01%
0.02%
 8,999,999,999 
175
2024-03-18
0.20 0.20 0.19 0.19-7.05%
-17.53%
 0.000000700278zł 85,974,441 
zł 1,681,182,148 
0.01%
0.02%
 8,999,999,999 
175
2024-03-17
0.19 0.20 0.18 0.204.26%
-3.78%
 0.0000007435zł 72,423,836 
zł 1,807,983,460 
0.01%
0.02%
 8,999,999,999 
171
2024-03-16
0.21 0.21 0.19 0.19-8.26%
-9.81%
 0.000000732359zł 66,682,388 
zł 1,729,295,861 
0.01%
0.02%
 8,999,999,999 
168
2024-03-15
0.24 0.24 0.21 0.21-8.11%
1.95%
 0.000000779439zł 201,326,989 
zł 1,912,081,564 
0.01%
0.02%
 8,999,999,999 
162
2024-03-14
0.24 0.24 0.22 0.23-2.83%
6.80%
 0.000000819094zł 106,562,723 
zł 2,061,826,081 
0.01%
0.02%
 8,999,999,999 
163
2024-03-13
0.22 0.24 0.22 0.247.85%
18.85%
 0.000000825101zł 309,898,893 
zł 2,135,931,457 
0.03%
0.02%
 8,999,999,999 
166
2024-03-12
0.23 0.23 0.22 0.22-2.02%
25.62%
 0.000000788753zł 108,276,431 
zł 1,978,612,524 
0.01%
0.02%
 8,999,999,999 
164
2024-03-11
0.21 0.23 0.21 0.239.10%
14.20%
 0.000000790542zł 282,277,166 
zł 2,027,857,428 
0.02%
0.02%
 8,999,999,999 
170
2024-03-10
0.21 0.22 0.20 0.21-0.72%
14.14%
 0.000000773125zł 83,900,730 
zł 1,894,270,778 
0.01%
0.02%
 8,999,999,999 
167
2024-03-09
0.21 0.21 0.21 0.212.48%
15.57%
 0.0000007885zł 72,591,421 
zł 1,910,983,935 
0.01%
0.02%
 8,999,999,999 
163
2024-03-08
0.21 0.21 0.20 0.21-4.45%
12.29%
 0.0000007678zł 111,184,612 
zł 1,857,182,795 
0.01%
0.02%
 8,999,999,999 
156
2024-03-07
0.20 0.22 0.19 0.228.58%
33.14%
 0.000000812959zł 414,835,480 
zł 1,941,665,241 
0.04%
0.02%
 8,999,999,999 
162
2024-03-06
0.18 0.20 0.18 0.2012.65%
26.20%
 0.000000762287zł 278,467,562 
zł 1,799,964,585 
0.02%
0.02%
 8,999,999,999 
169
2024-03-05
0.20 0.20 0.18 0.18-10.38%
13.10%
 0.000000707064zł 166,340,571 
zł 1,603,584,085 
0.01%
0.02%
 8,999,999,999 
163
2024-03-04
0.18 0.20 0.18 0.206.37%
28.02%
 0.000000740317zł 142,993,837 
zł 1,787,465,712 
0.01%
0.02%
 8,999,999,999 
167
2024-03-03
0.19 0.19 0.18 0.19-0.03%
21.49%
 0.000000744832zł 76,426,249 
zł 1,675,442,241 
0.01%
0.02%
 8,999,999,999 
164
2024-03-02
0.19 0.19 0.18 0.190.03%
21.36%
 0.00000075435zł 116,571,586 
zł 1,674,822,767 
0.02%
0.02%
 8,999,999,999 
159
2024-03-01
0.17 0.19 0.17 0.1911.75%
20.58%
 0.000000745216zł 480,048,962 
zł 1,676,238,787 
0.06%
0.02%
 8,999,999,999 
168
2024-02-29
0.16 0.17 0.16 0.162.91%
8.72%
 0.000000670971zł 149,333,591 
zł 1,473,355,012 
0.01%
0.02%
 8,999,999,999 
173
2024-02-28
0.16 0.16 0.15 0.16-0.49%
7.09%
 0.000000650217zł 73,761,069 
zł 1,406,541,814 
0.01%
0.01%
 8,999,999,999