Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,182,943,742,526 ||| Wol. 24H: zł 895,834,862,124 ||| Liczba kryptowalut: 687
XNO/AUD - A$ 1.70 XNO/BGN - 1.99 лв. XNO/BRL - R$ 5.68 XNO/CAD - C$ 1.49 XNO/CHF - Fr. 0.98 XNO/CNY - CN¥ 7.85 XNO/CZK - Kč 25.81 XNO/DKK - kr. 7.61
XNO/EUR - € 1.02 XNO/GBP - £ 0.87 XNO/HKD - HK$ 8.48 XNO/HRK - kn 7.67 XNO/HUF - Ft 403.82 XNO/IDR - Rp 17,637 XNO/ILS - ₪ 4.11 XNO/INR - ₹ 90.67
XNO/JPY - ¥ 166.73 XNO/KRW - ₩ 1,505.73 XNO/MXN - Mex$ 19.00 XNO/MYR - RM 5.19 XNO/NOK - kr 11.99 XNO/NZD - NZ$ 1.85 XNO/PHP - ₱ 62.41 XNO/PLN - zł 4.45
XNO/RON - lei 5.08 XNO/RUB - ₽ 101.99 XNO/SEK - kr 11.95 XNO/SGD - S$ 1.48 XNO/THB - ฿ 39.92 XNO/TRY - ₺ 36.29 XNO/USD - $ 1.08 XNO/ZAR - R 20.90
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 341 2024-04-19 | zł 4.31 | zł 4.48 | zł 4.16 | zł 4.45 | 3.55% -9.54% | 0.0000168249 | zł 17,477,644 zł 593,352,016 | 0.00% 0.01% | 133,248,297 | 343 2024-04-18 | zł 4.23 | zł 4.30 | zł 4.20 | zł 4.25 | -1.95% -21.92% | 0.0000164575 | zł 15,182,213 zł 566,751,609 | 0.00% 0.01% | 133,248,297 | 337 2024-04-17 | zł 4.23 | zł 4.37 | zł 4.03 | zł 4.32 | 1.33% -24.92% | 0.0000170754 | zł 24,709,595 zł 575,880,208 | 0.00% 0.01% | 133,248,297 | 345 2024-04-16 | zł 4.15 | zł 4.26 | zł 4.03 | zł 4.26 | 3.04% -28.90% | 0.0000163461 | zł 14,536,986 zł 567,557,363 | 0.00% 0.01% | 133,248,297 | 349 2024-04-15 | zł 4.44 | zł 4.52 | zł 4.09 | zł 4.09 | -4.28% -34.51% | 0.0000160362 | zł 15,359,370 zł 544,848,268 | 0.00% 0.01% | 133,248,297 | 336 2024-04-14 | zł 4.14 | zł 4.39 | zł 4.02 | zł 4.28 | 9.09% -29.29% | 0.0000166561 | zł 15,489,925 zł 569,963,485 | 0.00% 0.01% | 133,248,297 | 342 2024-04-13 | zł 4.78 | zł 4.84 | zł 3.92 | zł 3.92 | -18.72% -30.91% | 0.0000154698 | zł 17,301,377 zł 522,475,559 | 0.00% 0.01% | 133,248,297 | 329 2024-04-12 | zł 5.34 | zł 5.45 | zł 4.59 | zł 4.78 | -10.50% -13.99% | 0.0000179596 | zł 22,067,378 zł 637,392,447 | 0.00% 0.01% | 133,248,297 | 333 2024-04-11 | zł 5.54 | zł 5.58 | zł 5.27 | zł 5.33 | -4.22% -5.53% | 0.0000191231 | zł 14,144,891 zł 710,630,051 | 0.00% 0.01% | 133,248,297 | 332 2024-04-10 | zł 5.75 | zł 5.78 | zł 5.43 | zł 5.51 | -5.03% 5.46% | 0.0000198768 | zł 18,149,930 zł 734,411,207 | 0.00% 0.01% | 133,248,297 | 327 2024-04-09 | zł 6.09 | zł 6.14 | zł 5.78 | zł 5.78 | -5.10% 7.74% | 0.0000212677 | zł 13,390,191 zł 770,128,616 | 0.00% 0.01% | 133,248,297 | 320 2024-04-08 | zł 5.97 | zł 6.14 | zł 5.87 | zł 6.13 | 4.13% 3.30% | 0.0000215855 | zł 16,025,733 zł 816,405,291 | 0.00% 0.01% | 133,248,297 | 317 2024-04-07 | zł 5.56 | zł 5.93 | zł 5.56 | zł 5.93 | 6.60% -6.87% | 0.0000217354 | zł 16,486,513 zł 789,988,842 | 0.00% 0.01% | 133,248,297 | 324 2024-04-06 | zł 5.47 | zł 5.56 | zł 5.47 | zł 5.56 | 1.23% -10.07% | 0.0000203942 | zł 11,085,793 zł 741,269,967 | 0.00% 0.01% | 133,248,297 | 321 2024-04-05 | zł 5.62 | zł 5.62 | zł 5.32 | zł 5.54 | -1.14% -14.50% | 0.0000206744 | zł 14,178,538 zł 738,037,820 | 0.00% 0.01% | 133,248,297 | 324 2024-04-04 | zł 5.28 | zł 5.76 | zł 5.22 | zł 5.63 | 6.93% -14.44% | 0.0000209235 | zł 27,987,323 zł 750,430,638 | 0.00% 0.01% | 133,248,297 | 335 2024-04-03 | zł 5.42 | zł 5.54 | zł 5.28 | zł 5.28 | -3.01% -20.47% | 0.0000201412 | zł 14,917,613 zł 703,299,708 | 0.00% 0.01% | 133,248,297 | 328 2024-04-02 | zł 5.96 | zł 5.96 | zł 5.42 | zł 5.47 | -8.80% -20.51% | 0.0000207991 | zł 18,686,673 zł 728,801,694 | 0.00% 0.01% | 133,248,297 | 317 2024-04-01 | zł 6.47 | zł 6.47 | zł 5.93 | zł 5.98 | -6.94% -13.24% | 0.0000215116 | zł 14,341,151 zł 797,004,588 | 0.00% 0.01% | 133,248,297 | 310 2024-03-31 | zł 6.21 | zł 6.43 | zł 6.21 | zł 6.42 | 3.00% -2.07% | 0.0000227328 | zł 11,956,355 zł 855,012,793 | 0.00% 0.01% | 133,248,297 | 315 2024-03-30 | zł 6.56 | zł 6.59 | zł 6.23 | zł 6.23 | -4.42% -0.75% | 0.0000224534 | zł 13,399,751 zł 830,128,962 | 0.00% 0.01% | 133,248,297 | 310 2024-03-29 | zł 6.65 | zł 6.65 | zł 6.51 | zł 6.55 | -1.35% 9.33% | 0.0000234765 | zł 12,445,488 zł 873,054,626 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | zł 6.64 | zł 6.96 | zł 6.61 | zł 6.62 | -0.69% 10.37% | 0.0000234369 | zł 19,237,661 zł 882,188,210 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | zł 6.81 | zł 6.81 | zł 6.60 | zł 6.63 | -2.95% 9.22% | 0.0000242019 | zł 16,327,826 zł 883,346,069 | 0.00% 0.01% | 133,248,297 | 304 2024-03-26 | zł 6.83 | zł 7.07 | zł 6.77 | zł 6.80 | -0.96% 20.00% | 0.0000243924 | zł 15,489,095 zł 906,598,465 | 0.00% 0.01% | 133,248,297 | 301 2024-03-25 | zł 6.58 | zł 6.95 | zł 6.58 | zł 6.87 | 4.66% 7.07% | 0.0000246094 | zł 16,181,553 zł 915,138,863 | 0.00% 0.01% | 133,248,297 | 299 2024-03-24 | zł 6.23 | zł 6.57 | zł 6.16 | zł 6.57 | 4.53% -2.38% | 0.0000246912 | zł 15,958,046 zł 875,559,907 | 0.00% 0.01% | 133,248,297 | 303 2024-03-23 | zł 6.13 | zł 6.31 | zł 6.13 | zł 6.31 | 5.61% 2.10% | 0.0000243584 | zł 13,947,456 zł 840,603,340 | 0.00% 0.01% | 133,248,297 | 306 2024-03-22 | zł 6.00 | zł 6.16 | zł 5.84 | zł 5.96 | -0.38% -10.87% | 0.0000237956 | zł 13,484,595 zł 793,825,281 | 0.00% 0.01% | 133,248,297 | 314 2024-03-21 | zł 6.03 | zł 6.08 | zł 5.94 | zł 5.94 | -1.25% -12.82% | 0.0000229698 | zł 17,109,138 zł 792,133,349 | 0.00% 0.01% | 133,248,297 |
|