CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,153,274,549,763 ||| Wol. 24H: zł 710,788,772,770 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
426 MyNeighborAlice (ALICE) 7.68
$1.92
-0.29%
3.67%
 0.0000274075zł 49,949,849 
zł 521,646,440 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.64
$9.77
ALICE MyNeighborAlice =
PLN

ALICE/AUD - A$ 2.95
ALICE/BGN - 3.48 лв.
ALICE/BRL - R$ 9.64
ALICE/CAD - C$ 2.60
ALICE/CHF - Fr. 1.73
ALICE/CNY - CN¥ 13.89
ALICE/CZK - 45.10
ALICE/DKK - kr. 13.30
ALICE/EUR - 1.78
ALICE/GBP - £ 1.52
ALICE/HKD - HK$ 15.04
ALICE/HRK - kn 13.23
ALICE/HUF - Ft 702.66
ALICE/IDR - Rp 30,506
ALICE/ILS - 7.04
ALICE/INR - 160.28
ALICE/JPY - ¥ 290.79
ALICE/KRW - 2,591.00
ALICE/MXN - Mex$ 31.93
ALICE/MYR - RM 9.09
ALICE/NOK - kr 20.88
ALICE/NZD - NZ$ 3.22
ALICE/PHP - 108.05
ALICE/PLN - 7.68
ALICE/RON - lei 8.86
ALICE/RUB - 177.65
ALICE/SEK - kr 20.58
ALICE/SGD - S$ 2.59
ALICE/THB - ฿ 70.13
ALICE/TRY - 62.20
ALICE/USD - $ 1.92
ALICE/ZAR - R 36.38
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
426
2024-03-29
7.66 7.68 7.51 7.68-0.29%
3.67%
 0.0000274075zł 49,949,849 
zł 521,646,440 
0.01%
0.00%
 67,913,333 
430
2024-03-28
7.70 7.79 7.59 7.66-1.39%
4.32%
 0.000027129zł 51,666,161 
zł 520,462,338 
0.01%
0.00%
 67,913,333 
416
2024-03-27
8.08 8.08 7.63 7.73-2.29%
5.31%
 0.0000282294zł 65,527,392 
zł 525,142,548 
0.01%
0.00%
 67,913,333 
408
2024-03-26
7.74 8.08 7.74 8.083.83%
24.39%
 0.0000289733zł 68,258,405 
zł 548,846,026 
0.01%
0.00%
 67,913,333 
418
2024-03-25
7.46 7.87 7.46 7.804.01%
4.25%
 0.0000279375zł 57,523,853 
zł 529,501,054 
0.01%
0.00%
 67,913,333 
418
2024-03-24
7.51 7.51 7.24 7.510.43%
-7.60%
 0.0000282055zł 42,249,788 
zł 509,766,604 
0.01%
0.00%
 67,913,333 
416
2024-03-23
7.14 7.48 7.14 7.454.88%
-3.03%
 0.0000287506zł 46,044,116 
zł 505,686,448 
0.01%
0.00%
 67,913,333 
412
2024-03-22
7.35 7.65 7.01 7.06-3.64%
-16.81%
 0.0000281846zł 72,725,210 
zł 479,219,750 
0.01%
0.00%
 67,913,333 
414
2024-03-21
7.29 7.36 7.20 7.30-0.13%
-13.89%
 0.0000282124zł 48,893,131 
zł 495,876,475 
0.01%
0.00%
 67,913,333 
415
2024-03-20
6.59 7.32 6.45 7.3212.73%
-19.22%
 0.0000272651zł 75,504,246 
zł 497,214,825 
0.01%
0.00%
 67,913,333 
420
2024-03-19
7.42 7.42 6.41 6.77-9.10%
-22.95%
 0.000026639zł 101,669,976 
zł 459,673,869 
0.01%
0.00%
 67,913,333 
412
2024-03-18
7.85 8.07 7.32 7.34-9.36%
-16.90%
 0.0000275179zł 60,276,496 
zł 498,508,248 
0.01%
0.00%
 67,913,333 
404
2024-03-17
7.61 8.12 7.44 8.095.87%
-10.33%
 0.0000299594zł 78,797,923 
zł 549,742,046 
0.01%
0.01%
 67,913,333 
405
2024-03-16
8.42 8.77 7.56 7.56-7.85%
-17.38%
 0.0000288019zł 124,738,111 
zł 513,190,238 
0.01%
0.00%
 67,913,333 
397
2024-03-15
8.69 8.69 7.65 8.40-2.58%
7.77%
 0.0000308142zł 158,208,503 
zł 570,410,960 
0.01%
0.01%
 67,913,333 
402
2024-03-14
8.92 8.92 8.24 8.52-4.75%
6.77%
 0.0000304609zł 102,192,034 
zł 578,592,734 
0.01%
0.01%
 67,913,333 
398
2024-03-13
8.75 9.20 8.75 8.922.87%
16.46%
 0.0000310174zł 96,566,884 
zł 605,897,133 
0.01%
0.01%
 67,913,333 
398
2024-03-12
8.97 9.04 8.55 8.70-0.61%
24.09%
 0.0000312145zł 106,166,458 
zł 590,864,986 
0.01%
0.01%
 67,913,333 
395
2024-03-11
9.08 9.08 8.70 8.79-1.94%
10.22%
 0.0000308403zł 140,416,265 
zł 596,957,428 
0.01%
0.01%
 67,913,333 
379
2024-03-10
9.07 9.21 8.54 9.211.19%
17.18%
 0.0000338169zł 241,857,033 
zł 625,229,313 
0.03%
0.01%
 67,913,333 
383
2024-03-09
7.73 9.04 7.72 9.0416.56%
13.66%
 0.000033555zł 232,420,060 
zł 613,655,702 
0.04%
0.01%
 67,913,333 
401
2024-03-08
8.12 8.12 7.63 7.69-4.36%
1.16%
 0.0000286237zł 84,678,233 
zł 522,450,120 
0.01%
0.00%
 67,913,333 
393
2024-03-07
7.85 8.06 7.75 8.064.68%
15.49%
 0.0000303623zł 96,480,824 
zł 547,208,983 
0.01%
0.01%
 67,913,333 
390
2024-03-06
7.21 7.75 7.05 7.758.92%
8.26%
 0.0000295282zł 88,432,462 
zł 526,132,628 
0.01%
0.01%
 67,913,333 
394
2024-03-05
8.00 8.20 7.03 7.11-12.24%
-0.55%
 0.0000282068zł 133,154,108 
zł 482,723,956 
0.01%
0.00%
 67,913,333 
386
2024-03-04
7.82 8.48 7.82 8.091.72%
11.69%
 0.0000301621zł 125,082,123 
zł 549,532,818 
0.01%
0.01%
 67,913,333 
381
2024-03-03
8.07 8.19 7.88 7.93-1.67%
29.85%
 0.0000317187zł 100,934,818 
zł 538,392,473 
0.01%
0.01%
 67,913,333 
381
2024-03-02
7.66 8.01 7.60 7.902.79%
35.25%
 0.0000320085zł 98,773,088 
zł 536,258,776 
0.01%
0.01%
 67,913,333 
381
2024-03-01
7.17 7.69 7.17 7.695.57%
36.60%
 0.0000307698zł 88,324,367 
zł 522,264,675 
0.01%
0.01%
 67,913,333 
384
2024-02-29
7.19 7.50 7.05 7.05-1.87%
24.70%
 0.0000288889zł 150,898,390 
zł 478,681,713 
0.01%
0.01%
 67,913,333