Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,153,274,549,763 ||| Wol. 24H: zł 710,788,772,770 ||| Liczba kryptowalut: 659
ALICE/AUD - A$ 2.95 ALICE/BGN - 3.48 лв. ALICE/BRL - R$ 9.64 ALICE/CAD - C$ 2.60 ALICE/CHF - Fr. 1.73 ALICE/CNY - CN¥ 13.89 ALICE/CZK - Kč 45.10 ALICE/DKK - kr. 13.30
ALICE/EUR - € 1.78 ALICE/GBP - £ 1.52 ALICE/HKD - HK$ 15.04 ALICE/HRK - kn 13.23 ALICE/HUF - Ft 702.66 ALICE/IDR - Rp 30,506 ALICE/ILS - ₪ 7.04 ALICE/INR - ₹ 160.28
ALICE/JPY - ¥ 290.79 ALICE/KRW - ₩ 2,591.00 ALICE/MXN - Mex$ 31.93 ALICE/MYR - RM 9.09 ALICE/NOK - kr 20.88 ALICE/NZD - NZ$ 3.22 ALICE/PHP - ₱ 108.05 ALICE/PLN - zł 7.68
ALICE/RON - lei 8.86 ALICE/RUB - ₽ 177.65 ALICE/SEK - kr 20.58 ALICE/SGD - S$ 2.59 ALICE/THB - ฿ 70.13 ALICE/TRY - ₺ 62.20 ALICE/USD - $ 1.92 ALICE/ZAR - R 36.38
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 426 2024-03-29 | zł 7.66 | zł 7.68 | zł 7.51 | zł 7.68 | -0.29% 3.67% | 0.0000274075 | zł 49,949,849 zł 521,646,440 | 0.01% 0.00% | 67,913,333 | 430 2024-03-28 | zł 7.70 | zł 7.79 | zł 7.59 | zł 7.66 | -1.39% 4.32% | 0.000027129 | zł 51,666,161 zł 520,462,338 | 0.01% 0.00% | 67,913,333 | 416 2024-03-27 | zł 8.08 | zł 8.08 | zł 7.63 | zł 7.73 | -2.29% 5.31% | 0.0000282294 | zł 65,527,392 zł 525,142,548 | 0.01% 0.00% | 67,913,333 | 408 2024-03-26 | zł 7.74 | zł 8.08 | zł 7.74 | zł 8.08 | 3.83% 24.39% | 0.0000289733 | zł 68,258,405 zł 548,846,026 | 0.01% 0.00% | 67,913,333 | 418 2024-03-25 | zł 7.46 | zł 7.87 | zł 7.46 | zł 7.80 | 4.01% 4.25% | 0.0000279375 | zł 57,523,853 zł 529,501,054 | 0.01% 0.00% | 67,913,333 | 418 2024-03-24 | zł 7.51 | zł 7.51 | zł 7.24 | zł 7.51 | 0.43% -7.60% | 0.0000282055 | zł 42,249,788 zł 509,766,604 | 0.01% 0.00% | 67,913,333 | 416 2024-03-23 | zł 7.14 | zł 7.48 | zł 7.14 | zł 7.45 | 4.88% -3.03% | 0.0000287506 | zł 46,044,116 zł 505,686,448 | 0.01% 0.00% | 67,913,333 | 412 2024-03-22 | zł 7.35 | zł 7.65 | zł 7.01 | zł 7.06 | -3.64% -16.81% | 0.0000281846 | zł 72,725,210 zł 479,219,750 | 0.01% 0.00% | 67,913,333 | 414 2024-03-21 | zł 7.29 | zł 7.36 | zł 7.20 | zł 7.30 | -0.13% -13.89% | 0.0000282124 | zł 48,893,131 zł 495,876,475 | 0.01% 0.00% | 67,913,333 | 415 2024-03-20 | zł 6.59 | zł 7.32 | zł 6.45 | zł 7.32 | 12.73% -19.22% | 0.0000272651 | zł 75,504,246 zł 497,214,825 | 0.01% 0.00% | 67,913,333 | 420 2024-03-19 | zł 7.42 | zł 7.42 | zł 6.41 | zł 6.77 | -9.10% -22.95% | 0.000026639 | zł 101,669,976 zł 459,673,869 | 0.01% 0.00% | 67,913,333 | 412 2024-03-18 | zł 7.85 | zł 8.07 | zł 7.32 | zł 7.34 | -9.36% -16.90% | 0.0000275179 | zł 60,276,496 zł 498,508,248 | 0.01% 0.00% | 67,913,333 | 404 2024-03-17 | zł 7.61 | zł 8.12 | zł 7.44 | zł 8.09 | 5.87% -10.33% | 0.0000299594 | zł 78,797,923 zł 549,742,046 | 0.01% 0.01% | 67,913,333 | 405 2024-03-16 | zł 8.42 | zł 8.77 | zł 7.56 | zł 7.56 | -7.85% -17.38% | 0.0000288019 | zł 124,738,111 zł 513,190,238 | 0.01% 0.00% | 67,913,333 | 397 2024-03-15 | zł 8.69 | zł 8.69 | zł 7.65 | zł 8.40 | -2.58% 7.77% | 0.0000308142 | zł 158,208,503 zł 570,410,960 | 0.01% 0.01% | 67,913,333 | 402 2024-03-14 | zł 8.92 | zł 8.92 | zł 8.24 | zł 8.52 | -4.75% 6.77% | 0.0000304609 | zł 102,192,034 zł 578,592,734 | 0.01% 0.01% | 67,913,333 | 398 2024-03-13 | zł 8.75 | zł 9.20 | zł 8.75 | zł 8.92 | 2.87% 16.46% | 0.0000310174 | zł 96,566,884 zł 605,897,133 | 0.01% 0.01% | 67,913,333 | 398 2024-03-12 | zł 8.97 | zł 9.04 | zł 8.55 | zł 8.70 | -0.61% 24.09% | 0.0000312145 | zł 106,166,458 zł 590,864,986 | 0.01% 0.01% | 67,913,333 | 395 2024-03-11 | zł 9.08 | zł 9.08 | zł 8.70 | zł 8.79 | -1.94% 10.22% | 0.0000308403 | zł 140,416,265 zł 596,957,428 | 0.01% 0.01% | 67,913,333 | 379 2024-03-10 | zł 9.07 | zł 9.21 | zł 8.54 | zł 9.21 | 1.19% 17.18% | 0.0000338169 | zł 241,857,033 zł 625,229,313 | 0.03% 0.01% | 67,913,333 | 383 2024-03-09 | zł 7.73 | zł 9.04 | zł 7.72 | zł 9.04 | 16.56% 13.66% | 0.000033555 | zł 232,420,060 zł 613,655,702 | 0.04% 0.01% | 67,913,333 | 401 2024-03-08 | zł 8.12 | zł 8.12 | zł 7.63 | zł 7.69 | -4.36% 1.16% | 0.0000286237 | zł 84,678,233 zł 522,450,120 | 0.01% 0.00% | 67,913,333 | 393 2024-03-07 | zł 7.85 | zł 8.06 | zł 7.75 | zł 8.06 | 4.68% 15.49% | 0.0000303623 | zł 96,480,824 zł 547,208,983 | 0.01% 0.01% | 67,913,333 | 390 2024-03-06 | zł 7.21 | zł 7.75 | zł 7.05 | zł 7.75 | 8.92% 8.26% | 0.0000295282 | zł 88,432,462 zł 526,132,628 | 0.01% 0.01% | 67,913,333 | 394 2024-03-05 | zł 8.00 | zł 8.20 | zł 7.03 | zł 7.11 | -12.24% -0.55% | 0.0000282068 | zł 133,154,108 zł 482,723,956 | 0.01% 0.00% | 67,913,333 | 386 2024-03-04 | zł 7.82 | zł 8.48 | zł 7.82 | zł 8.09 | 1.72% 11.69% | 0.0000301621 | zł 125,082,123 zł 549,532,818 | 0.01% 0.01% | 67,913,333 | 381 2024-03-03 | zł 8.07 | zł 8.19 | zł 7.88 | zł 7.93 | -1.67% 29.85% | 0.0000317187 | zł 100,934,818 zł 538,392,473 | 0.01% 0.01% | 67,913,333 | 381 2024-03-02 | zł 7.66 | zł 8.01 | zł 7.60 | zł 7.90 | 2.79% 35.25% | 0.0000320085 | zł 98,773,088 zł 536,258,776 | 0.01% 0.01% | 67,913,333 | 381 2024-03-01 | zł 7.17 | zł 7.69 | zł 7.17 | zł 7.69 | 5.57% 36.60% | 0.0000307698 | zł 88,324,367 zł 522,264,675 | 0.01% 0.01% | 67,913,333 | 384 2024-02-29 | zł 7.19 | zł 7.50 | zł 7.05 | zł 7.05 | -1.87% 24.70% | 0.0000288889 | zł 150,898,390 zł 478,681,713 | 0.01% 0.01% | 67,913,333 |
|