Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,043,656,002,037 ||| Wol. 24H: zł 891,068,122,124 ||| Liczba kryptowalut: 687
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 233 234 | 2024-04-14 232 | 2024-04-15 | +2 234 | 2024-04-16 | -2 232 | 2024-04-17 | +2 236 | 2024-04-18 | -4 233 | 2024-04-19 | +3 233 | 2024-04-20 | +1 | Moonbeam (GLMR) | zł 1.28 $0.31 | 1.95% -11.03% | 0.00000484945 | zł 33,874,032 zł 1,100,387,539 | 0.00% 0.01% | 857,344,218 1,115,048,875  | $13.60 $17.68 | |
GLMR/AUD - A$ 0.49 GLMR/BGN - 0.57 лв. GLMR/BRL - R$ 1.64 GLMR/CAD - C$ 0.43 GLMR/CHF - Fr. 0.28 GLMR/CNY - CN¥ 2.26 GLMR/CZK - Kč 7.44 GLMR/DKK - kr. 2.19
GLMR/EUR - € 0.29 GLMR/GBP - £ 0.25 GLMR/HKD - HK$ 2.44 GLMR/HRK - kn 2.21 GLMR/HUF - Ft 116.39 GLMR/IDR - Rp 5,084 GLMR/ILS - ₪ 1.18 GLMR/INR - ₹ 26.13
GLMR/JPY - ¥ 48.06 GLMR/KRW - ₩ 434.00 GLMR/MXN - Mex$ 5.48 GLMR/MYR - RM 1.50 GLMR/NOK - kr 3.46 GLMR/NZD - NZ$ 0.53 GLMR/PHP - ₱ 17.99 GLMR/PLN - zł 1.28
GLMR/RON - lei 1.46 GLMR/RUB - ₽ 29.40 GLMR/SEK - kr 3.44 GLMR/SGD - S$ 0.43 GLMR/THB - ฿ 11.51 GLMR/TRY - ₺ 10.46 GLMR/USD - $ 0.31 GLMR/ZAR - R 6.02
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 232 2024-04-20 | zł 1.25 | zł 1.25 | zł 1.25 | zł 1.25 | 1.51% -10.37% | 0.00000484716 | zł 34,131,645 zł 1,073,228,192 | 0.00% 0.01% | 857,344,089 | 233 2024-04-19 | zł 1.25 | zł 1.30 | zł 1.19 | zł 1.28 | 1.95% -11.03% | 0.00000484945 | zł 33,874,032 zł 1,100,387,539 | 0.00% 0.01% | 857,344,218 | 236 2024-04-18 | zł 1.19 | zł 1.24 | zł 1.19 | zł 1.24 | 2.21% -29.24% | 0.00000481391 | zł 31,747,568 zł 1,066,524,112 | 0.00% 0.01% | 857,244,939 | 232 2024-04-17 | zł 1.25 | zł 1.25 | zł 1.19 | zł 1.22 | -2.37% -32.46% | 0.00000482923 | zł 36,160,859 zł 1,047,688,313 | 0.00% 0.01% | 857,143,694 | 234 2024-04-16 | zł 1.23 | zł 1.25 | zł 1.18 | zł 1.25 | 2.17% -31.87% | 0.00000480686 | zł 35,945,195 zł 1,073,478,913 | 0.00% 0.01% | 857,034,898 | 232 2024-04-15 | zł 1.27 | zł 1.33 | zł 1.19 | zł 1.21 | 0.85% -37.07% | 0.0000047557 | zł 53,371,948 zł 1,039,141,998 | 0.01% 0.01% | 856,935,948 | 234 2024-04-14 | zł 1.19 | zł 1.26 | zł 1.16 | zł 1.20 | 9.10% -35.52% | 0.00000468802 | zł 65,074,009 zł 1,031,575,017 | 0.01% 0.01% | 856,839,454 | 235 2024-04-13 | zł 1.39 | zł 1.42 | zł 1.10 | zł 1.10 | -21.91% -36.82% | 0.00000435366 | zł 98,836,610 zł 945,434,517 | 0.01% 0.01% | 856,756,085 | 200 2024-04-12 | zł 1.72 | zł 1.74 | zł 1.34 | zł 1.40 | -19.47% -16.29% | 0.00000525302 | zł 79,545,293 zł 1,198,594,681 | 0.01% 0.01% | 856,670,291 | 199 2024-04-11 | zł 1.75 | zł 1.77 | zł 1.71 | zł 1.72 | -1.60% 1.10% | 0.0000061763 | zł 28,327,663 zł 1,475,468,665 | 0.00% 0.01% | 856,601,246 | 199 2024-04-10 | zł 1.76 | zł 1.76 | zł 1.67 | zł 1.73 | -2.42% 3.60% | 0.00000624871 | zł 43,679,553 zł 1,478,140,744 | 0.01% 0.01% | 853,086,850 | 196 2024-04-09 | zł 1.88 | zł 1.91 | zł 1.77 | zł 1.77 | -5.63% 8.36% | 0.00000652697 | zł 53,796,393 zł 1,512,950,508 | 0.01% 0.01% | 852,965,368 | 193 2024-04-08 | zł 1.84 | zł 1.90 | zł 1.82 | zł 1.90 | 4.31% 4.88% | 0.00000667951 | zł 61,829,294 zł 1,617,043,499 | 0.01% 0.01% | 852,891,799 | 194 2024-04-07 | zł 1.74 | zł 1.83 | zł 1.74 | zł 1.83 | 6.90% -5.79% | 0.00000670797 | zł 64,993,667 zł 1,560,327,654 | 0.01% 0.01% | 852,771,580 | 199 2024-04-06 | zł 1.65 | zł 1.73 | zł 1.65 | zł 1.73 | 4.74% -9.45% | 0.00000633701 | zł 34,993,191 zł 1,473,971,692 | 0.01% 0.01% | 852,699,035 | 199 2024-04-05 | zł 1.71 | zł 1.71 | zł 1.61 | zł 1.66 | -2.03% -14.89% | 0.00000621117 | zł 35,162,292 zł 1,418,720,732 | 0.00% 0.01% | 852,589,534 | 199 2024-04-04 | zł 1.68 | zł 1.75 | zł 1.66 | zł 1.70 | 0.83% -15.87% | 0.00000631455 | zł 39,697,260 zł 1,448,929,103 | 0.01% 0.01% | 852,493,347 | 197 2024-04-03 | zł 1.66 | zł 1.76 | zł 1.66 | zł 1.66 | -0.41% -18.15% | 0.00000634697 | zł 48,575,263 zł 1,417,758,992 | 0.01% 0.01% | 852,397,078 | 199 2024-04-02 | zł 1.81 | zł 1.81 | zł 1.66 | zł 1.67 | -8.36% -21.17% | 0.00000634658 | zł 62,923,898 zł 1,422,448,556 | 0.01% 0.01% | 852,300,094 | 197 2024-04-01 | zł 1.97 | zł 1.97 | zł 1.79 | zł 1.82 | -6.90% -16.07% | 0.00000655796 | zł 63,739,102 zł 1,553,957,823 | 0.01% 0.01% | 852,204,207 | 194 2024-03-31 | zł 1.95 | zł 1.97 | zł 1.94 | zł 1.96 | 1.71% -6.62% | 0.00000692629 | zł 39,182,911 zł 1,665,913,463 | 0.01% 0.01% | 852,108,201 | 193 2024-03-30 | zł 1.99 | zł 1.99 | zł 1.92 | zł 1.92 | -3.17% -3.93% | 0.00000692807 | zł 55,635,552 zł 1,637,789,370 | 0.01% 0.01% | 852,009,975 | 192 2024-03-29 | zł 2.03 | zł 2.03 | zł 1.95 | zł 1.99 | -2.14% 3.01% | 0.00000714757 | zł 65,421,166 zł 1,699,412,213 | 0.01% 0.02% | 851,911,560 | 188 2024-03-28 | zł 2.04 | zł 2.05 | zł 2.00 | zł 2.03 | -0.81% -0.77% | 0.00000719703 | zł 56,302,096 zł 1,731,801,314 | 0.01% 0.02% | 851,814,033 | 184 2024-03-27 | zł 2.12 | zł 2.13 | zł 2.02 | zł 2.03 | -2.50% -3.54% | 0.00000741025 | zł 90,146,763 zł 1,728,802,684 | 0.01% 0.02% | 851,711,134 | 186 2024-03-26 | zł 2.15 | zł 2.23 | zł 2.07 | zł 2.11 | -2.72% 11.98% | 0.00000754977 | zł 87,721,538 zł 1,793,439,968 | 0.01% 0.02% | 851,638,381 | 179 2024-03-25 | zł 2.10 | zł 2.20 | zł 2.10 | zł 2.17 | 2.97% -0.98% | 0.00000778449 | zł 80,047,940 zł 1,847,557,072 | 0.01% 0.02% | 850,440,501 | 173 2024-03-24 | zł 2.01 | zł 2.11 | zł 1.96 | zł 2.11 | 4.58% -11.24% | 0.00000793876 | zł 61,397,974 zł 1,792,280,004 | 0.01% 0.02% | 848,342,667 | 180 2024-03-23 | zł 1.96 | zł 2.05 | zł 1.96 | zł 2.01 | 3.78% -8.16% | 0.00000776446 | zł 46,961,449 zł 1,705,787,757 | 0.01% 0.02% | 848,268,945 | 179 2024-03-22 | zł 2.05 | zł 2.10 | zł 1.92 | zł 1.93 | -5.74% -19.07% | 0.0000076891 | zł 65,104,912 zł 1,632,776,650 | 0.01% 0.02% | 848,172,335 |
|