Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,309,583,027,488 ||| Wol. 24H: zł 885,941,415,675 ||| Liczba kryptowalut: 687
MBOX/AUD - A$ 0.49 MBOX/BGN - 0.57 лв. MBOX/BRL - R$ 1.63 MBOX/CAD - C$ 0.43 MBOX/CHF - Fr. 0.28 MBOX/CNY - CN¥ 2.25 MBOX/CZK - Kč 7.42 MBOX/DKK - kr. 2.19
MBOX/EUR - € 0.29 MBOX/GBP - £ 0.25 MBOX/HKD - HK$ 2.44 MBOX/HRK - kn 2.20 MBOX/HUF - Ft 116.06 MBOX/IDR - Rp 5,069 MBOX/ILS - ₪ 1.18 MBOX/INR - ₹ 26.06
MBOX/JPY - ¥ 47.92 MBOX/KRW - ₩ 432.76 MBOX/MXN - Mex$ 5.46 MBOX/MYR - RM 1.49 MBOX/NOK - kr 3.45 MBOX/NZD - NZ$ 0.53 MBOX/PHP - ₱ 17.94 MBOX/PLN - zł 1.28
MBOX/RON - lei 1.46 MBOX/RUB - ₽ 29.31 MBOX/SEK - kr 3.43 MBOX/SGD - S$ 0.43 MBOX/THB - ฿ 11.47 MBOX/TRY - ₺ 10.43 MBOX/USD - $ 0.31 MBOX/ZAR - R 6.01
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 441 2024-04-19 | zł 1.25 | zł 1.29 | zł 1.21 | zł 1.28 | 1.82% -10.52% | 0.00000483563 | zł 41,941,178 zł 399,368,815 | 0.00% 0.00% | 312,049,569 | 440 2024-04-18 | zł 1.23 | zł 1.27 | zł 1.22 | zł 1.24 | 0.05% -26.04% | 0.0000048149 | zł 52,351,634 zł 388,315,675 | 0.01% 0.00% | 312,054,490 | 434 2024-04-17 | zł 1.19 | zł 1.26 | zł 1.16 | zł 1.26 | 4.89% -26.60% | 0.00000497592 | zł 51,602,774 zł 396,293,613 | 0.01% 0.00% | 314,661,315 | 445 2024-04-16 | zł 1.17 | zł 1.20 | zł 1.13 | zł 1.20 | 3.20% -30.13% | 0.00000461138 | zł 46,204,969 zł 378,052,818 | 0.01% 0.00% | 314,621,009 | 453 2024-04-15 | zł 1.26 | zł 1.29 | zł 1.15 | zł 1.15 | -4.28% -36.50% | 0.00000451684 | zł 54,941,645 zł 362,301,653 | 0.01% 0.00% | 314,574,132 | 441 2024-04-14 | zł 1.20 | zł 1.25 | zł 1.16 | zł 1.20 | 6.36% -31.88% | 0.00000469157 | zł 89,920,795 zł 378,971,287 | 0.01% 0.00% | 314,539,961 | 437 2024-04-13 | zł 1.41 | zł 1.46 | zł 1.13 | zł 1.13 | -19.38% -34.20% | 0.00000446929 | zł 84,006,928 zł 354,756,165 | 0.01% 0.00% | 313,163,582 | 454 2024-04-12 | zł 1.65 | zł 1.73 | zł 1.36 | zł 1.38 | -16.30% -17.15% | 0.00000518612 | zł 101,865,376 zł 390,846,300 | 0.01% 0.00% | 282,953,002 | 443 2024-04-11 | zł 1.66 | zł 1.68 | zł 1.63 | zł 1.64 | -0.89% -2.69% | 0.00000589825 | zł 45,137,082 zł 465,407,417 | 0.01% 0.00% | 282,935,403 | 446 2024-04-10 | zł 1.65 | zł 1.66 | zł 1.61 | zł 1.64 | -1.31% -1.93% | 0.00000592449 | zł 44,101,174 zł 464,582,797 | 0.01% 0.00% | 282,800,718 | 449 2024-04-09 | zł 1.77 | zł 1.79 | zł 1.65 | zł 1.66 | -6.20% -2.33% | 0.00000610614 | zł 52,239,614 zł 469,158,594 | 0.01% 0.00% | 282,729,613 | 435 2024-04-08 | zł 1.74 | zł 1.79 | zł 1.72 | zł 1.79 | 3.29% -6.30% | 0.00000631952 | zł 53,105,664 zł 506,826,766 | 0.01% 0.00% | 282,548,418 | 431 2024-04-07 | zł 1.68 | zł 1.74 | zł 1.68 | zł 1.73 | 2.73% -10.70% | 0.00000635469 | zł 48,899,012 zł 489,524,419 | 0.01% 0.00% | 282,415,402 | 436 2024-04-06 | zł 1.65 | zł 1.70 | zł 1.65 | zł 1.70 | 3.01% -10.34% | 0.00000622789 | zł 30,000,609 zł 479,651,516 | 0.01% 0.00% | 282,342,201 | 433 2024-04-05 | zł 1.70 | zł 1.70 | zł 1.62 | zł 1.66 | -3.27% -9.63% | 0.00000618134 | zł 38,920,543 zł 467,472,651 | 0.01% 0.00% | 282,286,530 | 433 2024-04-04 | zł 1.68 | zł 1.77 | zł 1.68 | zł 1.69 | -0.11% -11.29% | 0.00000626497 | zł 49,396,986 zł 476,028,564 | 0.01% 0.00% | 282,293,167 | 432 2024-04-03 | zł 1.71 | zł 1.83 | zł 1.68 | zł 1.68 | -3.14% -7.75% | 0.00000639252 | zł 63,234,449 zł 470,555,461 | 0.01% 0.00% | 280,895,348 | 429 2024-04-02 | zł 1.90 | zł 1.90 | zł 1.71 | zł 1.73 | -9.67% -9.76% | 0.0000065951 | zł 73,977,936 zł 487,041,719 | 0.01% 0.00% | 280,828,387 | 409 2024-04-01 | zł 1.99 | zł 1.99 | zł 1.81 | zł 1.93 | -1.81% -1.65% | 0.00000694504 | zł 90,655,699 zł 542,178,016 | 0.01% 0.00% | 280,763,320 | 415 2024-03-31 | zł 1.93 | zł 1.98 | zł 1.93 | zł 1.96 | 2.62% 2.31% | 0.00000694657 | zł 83,341,798 zł 550,328,819 | 0.02% 0.00% | 280,669,045 | 416 2024-03-30 | zł 1.86 | zł 1.91 | zł 1.83 | zł 1.91 | 2.36% 5.95% | 0.00000688686 | zł 80,711,416 zł 536,161,746 | 0.02% 0.00% | 280,590,955 | 419 2024-03-29 | zł 1.91 | zł 1.92 | zł 1.85 | zł 1.88 | -2.17% 12.95% | 0.00000672354 | zł 58,157,738 zł 526,383,350 | 0.01% 0.00% | 280,516,213 | 420 2024-03-28 | zł 1.81 | zł 1.91 | zł 1.78 | zł 1.91 | 5.19% 11.96% | 0.00000676676 | zł 70,533,887 zł 534,689,182 | 0.01% 0.00% | 279,718,071 | 426 2024-03-27 | zł 1.95 | zł 1.95 | zł 1.81 | zł 1.81 | -4.50% 6.38% | 0.00000662178 | zł 74,589,413 zł 506,389,975 | 0.01% 0.00% | 279,183,618 | 417 2024-03-26 | zł 1.95 | zł 2.04 | zł 1.88 | zł 1.91 | -2.19% 23.22% | 0.00000686055 | zł 108,259,427 zł 533,342,990 | 0.01% 0.00% | 278,708,132 | 411 2024-03-25 | zł 1.93 | zł 1.98 | zł 1.88 | zł 1.95 | 1.43% 11.33% | 0.00000696958 | zł 101,430,474 zł 541,919,653 | 0.01% 0.00% | 278,615,186 | 407 2024-03-24 | zł 1.84 | zł 1.92 | zł 1.76 | zł 1.92 | 4.87% -0.29% | 0.0000072158 | zł 110,409,140 zł 534,782,867 | 0.02% 0.00% | 278,490,942 | 417 2024-03-23 | zł 1.69 | zł 1.81 | zł 1.69 | zł 1.81 | 9.21% -0.86% | 0.00000699854 | zł 64,537,877 zł 504,655,411 | 0.01% 0.00% | 278,424,544 | 422 2024-03-22 | zł 1.70 | zł 1.73 | zł 1.64 | zł 1.65 | -2.75% -19.29% | 0.00000659644 | zł 54,729,557 zł 459,679,716 | 0.01% 0.00% | 278,341,799 | 427 2024-03-21 | zł 1.72 | zł 1.74 | zł 1.68 | zł 1.69 | -1.97% -23.59% | 0.0000065285 | zł 63,534,396 zł 470,281,540 | 0.01% 0.00% | 278,333,729 |
|