Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,060,123,432,661 ||| Wol. 24H: zł 791,485,328,417 ||| Liczba kryptowalut: 687
DAR/AUD - A$ 0.24 DAR/BGN - 0.29 лв. DAR/BRL - R$ 0.81 DAR/CAD - C$ 0.21 DAR/CHF - Fr. 0.14 DAR/CNY - CN¥ 1.13 DAR/CZK - Kč 3.69 DAR/DKK - kr. 1.09
DAR/EUR - € 0.15 DAR/GBP - £ 0.13 DAR/HKD - HK$ 1.22 DAR/HRK - kn 1.10 DAR/HUF - Ft 57.56 DAR/IDR - Rp 2,523 DAR/ILS - ₪ 0.59 DAR/INR - ₹ 12.97
DAR/JPY - ¥ 24.06 DAR/KRW - ₩ 213.86 DAR/MXN - Mex$ 2.66 DAR/MYR - RM 0.74 DAR/NOK - kr 1.71 DAR/NZD - NZ$ 0.26 DAR/PHP - ₱ 8.96 DAR/PLN - zł 0.63
DAR/RON - lei 0.73 DAR/RUB - ₽ 14.61 DAR/SEK - kr 1.70 DAR/SGD - S$ 0.21 DAR/THB - ฿ 5.73 DAR/TRY - ₺ 5.05 DAR/USD - $ 0.16 DAR/ZAR - R 3.00
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 473 2024-04-20 | zł 0.63 | zł 0.63 | zł 0.63 | zł 0.63 | 8.57% -5.42% | 0.0000024359 | zł 72,028,260 zł 350,685,683 | 0.01% 0.00% | 557,257,797 | 472 2024-04-19 | zł 0.63 | zł 0.65 | zł 0.60 | zł 0.65 | 2.37% -10.46% | 0.00000244233 | zł 76,742,846 zł 360,212,319 | 0.01% 0.00% | 557,257,797 | 468 2024-04-18 | zł 0.62 | zł 0.63 | zł 0.60 | zł 0.62 | 0.64% -32.28% | 0.00000241511 | zł 101,722,158 zł 347,825,546 | 0.02% 0.00% | 557,257,797 | 466 2024-04-17 | zł 0.62 | zł 0.62 | zł 0.59 | zł 0.62 | 0.15% -34.27% | 0.00000245769 | zł 100,570,609 zł 346,643,420 | 0.01% 0.00% | 557,257,797 | 470 2024-04-16 | zł 0.60 | zł 0.62 | zł 0.58 | zł 0.62 | 4.07% -35.92% | 0.00000238046 | zł 79,226,355 zł 345,661,138 | 0.01% 0.00% | 557,257,797 | 471 2024-04-15 | zł 0.62 | zł 0.65 | zł 0.58 | zł 0.59 | 0.85% -41.90% | 0.00000231212 | zł 78,077,416 zł 328,532,386 | 0.01% 0.00% | 557,257,797 | 475 2024-04-14 | zł 0.59 | zł 0.62 | zł 0.56 | zł 0.59 | 9.92% -35.45% | 0.00000227919 | zł 197,236,252 zł 326,173,218 | 0.02% 0.00% | 557,257,797 | 477 2024-04-13 | zł 0.71 | zł 0.72 | zł 0.53 | zł 0.53 | -24.73% -40.00% | 0.00000210094 | zł 195,038,539 zł 296,749,145 | 0.02% 0.00% | 557,257,797 | 452 2024-04-12 | zł 0.90 | zł 0.92 | zł 0.70 | zł 0.70 | -22.27% -19.65% | 0.00000264357 | zł 84,071,996 zł 392,370,457 | 0.01% 0.00% | 557,257,797 | 423 2024-04-11 | zł 0.91 | zł 0.92 | zł 0.89 | zł 0.90 | -1.33% 2.23% | 0.00000323839 | zł 51,772,751 zł 503,278,944 | 0.01% 0.00% | 557,257,797 | 421 2024-04-10 | zł 0.92 | zł 0.93 | zł 0.88 | zł 0.91 | -2.67% 6.78% | 0.00000326752 | zł 70,862,599 zł 504,900,458 | 0.01% 0.00% | 557,257,797 | 420 2024-04-09 | zł 0.98 | zł 0.98 | zł 0.93 | zł 0.93 | -5.64% 8.30% | 0.00000343668 | zł 105,600,037 zł 520,447,045 | 0.01% 0.00% | 557,257,797 | 409 2024-04-08 | zł 0.90 | zł 1.00 | zł 0.89 | zł 0.99 | 11.31% 5.07% | 0.00000349746 | zł 178,442,989 zł 553,211,847 | 0.02% 0.00% | 557,257,797 | 429 2024-04-07 | zł 0.88 | zł 0.91 | zł 0.88 | zł 0.89 | 2.18% -12.83% | 0.00000325803 | zł 72,518,200 zł 495,225,906 | 0.02% 0.00% | 557,257,797 | 429 2024-04-06 | zł 0.87 | zł 0.88 | zł 0.87 | zł 0.88 | 1.69% -11.84% | 0.00000321657 | zł 48,035,185 zł 488,942,935 | 0.01% 0.00% | 557,257,797 | 427 2024-04-05 | zł 0.89 | zł 0.89 | zł 0.83 | zł 0.87 | -2.03% -16.99% | 0.0000032345 | zł 71,120,548 zł 482,888,226 | 0.01% 0.00% | 557,257,797 | 422 2024-04-04 | zł 0.85 | zł 0.90 | zł 0.84 | zł 0.88 | 3.06% -13.90% | 0.0000032742 | zł 76,333,468 zł 491,106,736 | 0.01% 0.00% | 557,257,797 | 434 2024-04-03 | zł 0.87 | zł 0.89 | zł 0.84 | zł 0.84 | -4.08% -18.10% | 0.0000032183 | zł 106,239,972 zł 469,976,827 | 0.01% 0.00% | 557,257,797 | 424 2024-04-02 | zł 0.95 | zł 0.95 | zł 0.87 | zł 0.88 | -8.01% -17.17% | 0.00000335023 | zł 146,630,915 zł 490,946,779 | 0.01% 0.00% | 557,257,797 | 415 2024-04-01 | zł 1.03 | zł 1.04 | zł 0.94 | zł 0.95 | -6.50% -4.07% | 0.00000342924 | zł 103,491,733 zł 531,350,551 | 0.01% 0.00% | 557,257,797 | 407 2024-03-31 | zł 1.01 | zł 1.04 | zł 1.00 | zł 1.02 | 1.37% 7.38% | 0.0000036011 | zł 56,031,426 zł 566,432,144 | 0.01% 0.01% | 557,257,797 | 408 2024-03-30 | zł 1.07 | zł 1.07 | zł 1.00 | zł 1.00 | -5.58% 5.53% | 0.00000361393 | zł 110,613,714 zł 558,774,362 | 0.02% 0.01% | 557,257,797 | 388 2024-03-29 | zł 1.03 | zł 1.07 | zł 1.02 | zł 1.07 | 3.36% 25.30% | 0.00000382477 | zł 157,703,609 zł 594,850,403 | 0.02% 0.01% | 557,257,797 | 398 2024-03-28 | zł 1.03 | zł 1.05 | zł 1.00 | zł 1.03 | -0.65% 16.19% | 0.00000364165 | zł 186,879,294 zł 573,264,268 | 0.02% 0.01% | 557,257,797 | 393 2024-03-27 | zł 1.06 | zł 1.06 | zł 1.02 | zł 1.03 | -2.29% 18.73% | 0.00000375486 | zł 169,034,790 zł 573,151,727 | 0.02% 0.01% | 557,257,797 | 398 2024-03-26 | zł 0.98 | zł 1.07 | zł 0.98 | zł 1.05 | 5.85% 36.03% | 0.0000037584 | zł 307,038,807 zł 584,193,976 | 0.04% 0.01% | 557,257,797 | 409 2024-03-25 | zł 0.95 | zł 1.02 | zł 0.93 | zł 1.00 | 4.71% 14.13% | 0.00000357239 | zł 182,587,637 zł 555,569,531 | 0.02% 0.01% | 557,257,797 | 410 2024-03-24 | zł 0.93 | zł 0.95 | zł 0.90 | zł 0.95 | -1.29% 0.59% | 0.00000358283 | zł 181,786,218 zł 531,329,538 | 0.03% 0.00% | 557,257,797 | 405 2024-03-23 | zł 0.86 | zł 0.95 | zł 0.86 | zł 0.95 | 12.18% 4.51% | 0.00000368713 | zł 238,874,521 zł 532,138,225 | 0.04% 0.01% | 557,257,797 | 417 2024-03-22 | zł 0.89 | zł 0.91 | zł 0.83 | zł 0.85 | -3.95% -16.27% | 0.00000338258 | zł 125,837,267 zł 471,922,852 | 0.01% 0.00% | 557,257,797 |
|