Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,524,559,834,612 ||| Wol. 24H: zł 511,548,201,842 ||| Liczba kryptowalut: 688
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 93 95 | 2024-04-17 95 | 2024-04-18 | 95 | 2024-04-19 | 94 | 2024-04-20 | +1 95 | 2024-04-21 | -1 93 | 2024-04-22 | +2 93 | 2024-04-23 | +2 | Mina (MINA) | zł 3.54 $0.88 | -1.74% 12.61% | 0.0000132274 | zł 128,908,093 zł 3,867,648,452 | 0.03% 0.04% | 1,091,203,246 1,150,455,773  | $48.50 $51.14 | |
MINA/AUD - A$ 1.35 MINA/BGN - 1.61 лв. MINA/BRL - R$ 4.52 MINA/CAD - C$ 1.20 MINA/CHF - Fr. 0.80 MINA/CNY - CN¥ 6.34 MINA/CZK - Kč 20.75 MINA/DKK - kr. 6.13
MINA/EUR - € 0.82 MINA/GBP - £ 0.71 MINA/HKD - HK$ 6.86 MINA/HRK - kn 6.20 MINA/HUF - Ft 323.55 MINA/IDR - Rp 14,204 MINA/ILS - ₪ 3.31 MINA/INR - ₹ 72.94
MINA/JPY - ¥ 135.45 MINA/KRW - ₩ 1,205.04 MINA/MXN - Mex$ 14.98 MINA/MYR - RM 4.18 MINA/NOK - kr 9.61 MINA/NZD - NZ$ 1.48 MINA/PHP - ₱ 50.24 MINA/PLN - zł 3.54
MINA/RON - lei 4.09 MINA/RUB - ₽ 81.42 MINA/SEK - kr 9.52 MINA/SGD - S$ 1.19 MINA/THB - ฿ 32.38 MINA/TRY - ₺ 28.55 MINA/USD - $ 0.88 MINA/ZAR - R 16.80
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 93 2024-04-23 | zł 3.60 | zł 3.65 | zł 3.52 | zł 3.54 | -1.74% 12.61% | 0.0000132274 | zł 128,908,093 zł 3,867,648,452 | 0.03% 0.04% | 1,091,203,246 | 93 2024-04-22 | zł 3.42 | zł 3.68 | zł 3.42 | zł 3.59 | 5.08% 17.58% | 0.0000133145 | zł 151,122,241 zł 3,922,133,756 | 0.03% 0.04% | 1,091,019,780 | 95 2024-04-21 | zł 3.52 | zł 3.54 | zł 3.36 | zł 3.43 | -2.57% 5.69% | 0.0000130431 | zł 87,156,456 zł 3,736,694,843 | 0.02% 0.04% | 1,090,468,817 | 94 2024-04-20 | zł 3.23 | zł 3.54 | zł 3.19 | zł 3.52 | 8.61% 18.40% | 0.0000133953 | zł 97,974,075 zł 3,832,308,338 | 0.02% 0.04% | 1,089,873,055 | 95 2024-04-19 | zł 3.24 | zł 3.37 | zł 3.01 | zł 3.29 | 1.63% -6.40% | 0.0000125115 | zł 136,345,717 zł 3,584,100,203 | 0.02% 0.04% | 1,089,156,211 | 95 2024-04-18 | zł 3.12 | zł 3.26 | zł 3.03 | zł 3.20 | 2.54% -23.44% | 0.0000124131 | zł 103,378,992 zł 3,483,345,232 | 0.02% 0.03% | 1,088,582,611 | 95 2024-04-17 | zł 3.19 | zł 3.26 | zł 3.04 | zł 3.15 | -1.21% -26.39% | 0.0000125227 | zł 124,166,757 zł 3,431,147,684 | 0.02% 0.03% | 1,088,131,728 | 95 2024-04-16 | zł 3.08 | zł 3.20 | zł 2.95 | zł 3.17 | 2.87% -26.41% | 0.0000122057 | zł 134,573,066 zł 3,442,591,564 | 0.02% 0.03% | 1,087,363,130 | 96 2024-04-15 | zł 3.22 | zł 3.36 | zł 2.97 | zł 3.04 | -5.63% -33.29% | 0.0000119138 | zł 197,134,277 zł 3,308,520,907 | 0.02% 0.03% | 1,086,803,685 | 96 2024-04-14 | zł 2.94 | zł 3.26 | zł 2.83 | zł 3.23 | 8.96% -26.72% | 0.0000121848 | zł 275,058,439 zł 3,509,254,895 | 0.03% 0.03% | 1,086,391,560 | 98 2024-04-13 | zł 3.44 | zł 3.44 | zł 2.56 | zł 2.96 | -14.10% -32.22% | 0.0000114179 | zł 405,170,453 zł 3,212,467,631 | 0.03% 0.03% | 1,085,640,559 | 96 2024-04-12 | zł 4.09 | zł 4.16 | zł 3.17 | zł 3.40 | -16.87% -18.68% | 0.0000127187 | zł 382,487,643 zł 3,688,643,005 | 0.04% 0.04% | 1,085,119,555 | 95 2024-04-11 | zł 4.14 | zł 4.18 | zł 4.04 | zł 4.09 | -1.40% -5.35% | 0.0000146756 | zł 112,550,709 zł 4,430,756,865 | 0.02% 0.04% | 1,084,426,313 | 93 2024-04-10 | zł 4.16 | zł 4.17 | zł 3.96 | zł 4.10 | -1.37% -1.41% | 0.0000147965 | zł 165,975,892 zł 4,445,738,786 | 0.02% 0.04% | 1,083,992,990 | 93 2024-04-09 | zł 4.45 | zł 4.46 | zł 4.14 | zł 4.15 | -6.75% 0.92% | 0.0000152834 | zł 181,659,716 zł 4,496,953,417 | 0.02% 0.04% | 1,083,403,428 | 92 2024-04-08 | zł 4.32 | zł 4.49 | zł 4.24 | zł 4.48 | 3.66% -2.45% | 0.0000158266 | zł 130,219,250 zł 4,849,554,656 | 0.02% 0.04% | 1,082,794,987 | 89 2024-04-07 | zł 4.28 | zł 4.37 | zł 4.26 | zł 4.32 | 0.94% -11.70% | 0.0000157625 | zł 92,338,124 zł 4,675,110,502 | 0.02% 0.04% | 1,082,170,144 | 89 2024-04-06 | zł 4.15 | zł 4.31 | zł 4.12 | zł 4.28 | 3.04% -10.56% | 0.0000157111 | zł 88,926,196 zł 4,630,317,187 | 0.02% 0.04% | 1,081,670,582 | 89 2024-04-05 | zł 4.31 | zł 4.31 | zł 4.03 | zł 4.17 | -3.37% -15.20% | 0.0000154757 | zł 170,275,730 zł 4,505,582,299 | 0.02% 0.04% | 1,081,056,259 | 89 2024-04-04 | zł 4.19 | zł 4.42 | zł 4.08 | zł 4.31 | 2.67% -13.80% | 0.0000158615 | zł 136,921,289 zł 4,652,234,529 | 0.02% 0.04% | 1,080,344,016 | 88 2024-04-03 | zł 4.17 | zł 4.34 | zł 4.03 | zł 4.22 | 1.12% -16.03% | 0.0000160101 | zł 179,322,659 zł 4,553,392,444 | 0.02% 0.04% | 1,079,854,814 | 86 2024-04-02 | zł 4.64 | zł 4.64 | zł 4.16 | zł 4.19 | -9.86% -18.58% | 0.0000160007 | zł 260,497,415 zł 4,525,696,417 | 0.03% 0.04% | 1,079,250,412 | 86 2024-04-01 | zł 4.94 | zł 4.99 | zł 4.49 | zł 4.63 | -6.17% -8.58% | 0.0000166632 | zł 262,173,014 zł 4,995,752,317 | 0.03% 0.05% | 1,078,650,489 | 85 2024-03-31 | zł 4.80 | zł 4.93 | zł 4.79 | zł 4.93 | 2.23% 0.30% | 0.000017384 | zł 97,619,305 zł 5,312,467,048 | 0.02% 0.05% | 1,078,108,008 | 82 2024-03-30 | zł 4.92 | zł 5.00 | zł 4.80 | zł 4.82 | -2.23% 1.92% | 0.0000173954 | zł 119,468,943 zł 5,196,805,535 | 0.02% 0.05% | 1,077,409,164 | 83 2024-03-29 | zł 5.04 | zł 5.04 | zł 4.88 | zł 4.96 | -1.64% 5.10% | 0.0000177442 | zł 154,194,632 zł 5,338,875,337 | 0.02% 0.05% | 1,076,818,600 | 80 2024-03-28 | zł 5.04 | zł 5.07 | zł 4.88 | zł 5.03 | 0.14% 2.84% | 0.000017835 | zł 210,998,572 zł 5,409,957,040 | 0.03% 0.05% | 1,076,246,880 | 78 2024-03-27 | zł 5.12 | zł 5.27 | zł 4.93 | zł 5.01 | -2.13% 1.53% | 0.0000181362 | zł 381,941,941 zł 5,392,011,378 | 0.04% 0.05% | 1,075,802,757 | 78 2024-03-26 | zł 5.06 | zł 5.23 | zł 5.01 | zł 5.11 | 1.19% 12.82% | 0.000018383 | zł 259,625,202 zł 5,498,211,856 | 0.03% 0.05% | 1,075,126,356 | 80 2024-03-25 | zł 4.92 | zł 5.18 | zł 4.89 | zł 5.08 | 3.11% 3.22% | 0.0000182056 | zł 212,880,799 zł 5,460,824,183 | 0.03% 0.05% | 1,074,585,033 |
|