CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,165,915,591,039 ||| Wol. 24H: zł 927,972,441,035 ||| Liczba kryptowalut: 654

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
419 MimbleWimbleCoin (MWC) 47.98
$12.04
1.05%
51.72%
 0.000170696zł 3,516 
zł 525,497,074 
0.00%
0.00%
 10,951,422 $6.70
MWC MimbleWimbleCoin =
PLN

MWC/AUD - A$ 18.42
MWC/BGN - 21.75 лв.
MWC/BRL - R$ 60.09
MWC/CAD - C$ 16.34
MWC/CHF - Fr. 10.89
MWC/CNY - CN¥ 87.00
MWC/CZK - 281.70
MWC/DKK - kr. 82.95
MWC/EUR - 11.12
MWC/GBP - £ 9.53
MWC/HKD - HK$ 94.19
MWC/HRK - kn 82.85
MWC/HUF - Ft 4,392.41
MWC/IDR - Rp 191,136
MWC/ILS - 44.26
MWC/INR - 1,003.39
MWC/JPY - ¥ 1,822.18
MWC/KRW - 16,210.19
MWC/MXN - Mex$ 199.27
MWC/MYR - RM 56.98
MWC/NOK - kr 129.85
MWC/NZD - NZ$ 20.07
MWC/PHP - 677.36
MWC/PLN - 47.98
MWC/RON - lei 55.31
MWC/RUB - 1,112.95
MWC/SEK - kr 127.90
MWC/SGD - S$ 16.22
MWC/THB - ฿ 438.01
MWC/TRY - 388.94
MWC/USD - $ 12.04
MWC/ZAR - R 227.92
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
419
2024-03-28
47.24 47.98 47.03 47.981.05%
51.72%
 0.000170696zł 3,516 
zł 525,497,074 
0.00%
0.00%
 10,951,422 
423
2024-03-27
50.73 50.73 46.65 46.72-6.55%
48.09%
 0.000170548zł 3,478 
zł 511,606,040 
0.00%
0.00%
 10,951,385 
406
2024-03-26
48.62 50.55 46.06 50.372.98%
68.15%
 0.0001806zł 9,148 
zł 551,673,255 
0.00%
0.00%
 10,951,320 
414
2024-03-25
47.17 51.21 45.07 48.854.81%
50.17%
 0.000175042zł 7,773 
zł 534,970,819 
0.00%
0.00%
 10,951,241 
417
2024-03-24
42.65 47.78 42.43 46.6715.96%
36.73%
 0.000175378zł 14,428 
zł 511,112,735 
0.00%
0.00%
 10,951,168 
431
2024-03-23
43.37 43.37 42.93 43.0544.99%
24.58%
 0.000166225zł 23,803 
zł 471,448,592 
0.00%
0.00%
 10,951,102 
500
2024-03-21
31.77 31.77 31.77 31.777.75%
-18.97%
 0.000118575zł 3,578 
zł 347,856,590 
0.00%
0.00%
 10,950,889 
500
2024-03-20
29.75 30.30 29.54 29.70-4.44%
-24.39%
 0.000118566zł 2,676 
zł 325,272,668 
0.00%
0.00%
 10,950,871 
496
2024-03-19
32.34 32.34 30.06 30.62-5.47%
-25.51%
 0.000120527zł 5,029 
zł 335,355,976 
0.00%
0.00%
 10,950,811 
490
2024-03-18
33.42 34.12 31.93 32.18-5.30%
-17.23%
 0.000120653zł 1,352 
zł 352,438,956 
0.00%
0.00%
 10,950,745 
489
2024-03-17
33.86 34.31 33.13 33.97-0.96%
-17.00%
 0.000125726zł 3,082 
zł 371,993,837 
0.00%
0.00%
 10,950,673 
472
2024-03-16
37.30 37.30 34.18 34.18-6.06%
-4.35%
 0.000130271zł 2,980 
zł 374,272,349 
0.00%
0.00%
 10,950,597 
472
2024-03-15
37.97 37.97 36.07 36.69-4.00%
3.75%
 0.000134616zł 5,183 
zł 401,803,764 
0.00%
0.00%
 10,950,530 
479
2024-03-14
38.89 38.91 37.17 37.91-2.01%
4.42%
 0.00013554zł 4,614 
zł 415,120,769 
0.00%
0.00%
 10,950,459 
474
2024-03-13
40.82 42.00 38.73 39.04-3.81%
8.12%
 0.000135729zł 5,212 
zł 427,503,781 
0.00%
0.00%
 10,950,381 
463
2024-03-12
38.34 41.20 38.34 40.645.51%
23.26%
 0.000145803zł 1,563 
zł 445,011,207 
0.00%
0.00%
 10,950,316 
471
2024-03-11
41.97 42.32 36.94 38.68-4.97%
-0.21%
 0.000135695zł 5,120 
zł 423,504,730 
0.00%
0.00%
 10,950,244 
452
2024-03-10
33.74 41.06 33.74 41.0615.54%
10.72%
 0.000150832zł 9,365 
zł 449,638,545 
0.00%
0.00%
 10,950,164 
487
2024-03-09
34.99 35.18 33.69 33.88-3.72%
-7.29%
 0.000125821zł 9,560 
zł 371,007,253 
0.00%
0.00%
 10,950,099 
466
2024-03-08
36.42 36.62 34.78 34.99-4.23%
-14.38%
 0.000130207zł 5,612 
zł 383,190,366 
0.00%
0.00%
 10,950,022 
457
2024-03-07
36.07 36.98 35.85 36.581.58%
4.50%
 0.000137847zł 5,159 
zł 400,564,525 
0.00%
0.00%
 10,949,955 
451
2024-03-06
33.86 36.94 33.37 36.258.37%
-4.35%
 0.000138158zł 6,206 
zł 396,906,556 
0.00%
0.00%
 10,949,885 
442
2024-03-05
39.34 39.85 33.59 35.12-9.97%
-11.32%
 0.000139369zł 7,850 
zł 384,559,171 
0.00%
0.00%
 10,949,809 
440
2024-03-04
37.84 39.04 37.63 38.973.77%
23.26%
 0.000145267zł 9,017 
zł 426,725,642 
0.00%
0.00%
 10,949,738 
437
2024-03-03
37.21 37.69 36.97 37.681.72%
26.96%
 0.000150754zł 8,043 
zł 412,570,454 
0.00%
0.00%
 10,949,672 
439
2024-03-02
41.31 41.31 37.07 37.15-10.32%
23.94%
 0.000150581zł 6,218 
zł 406,743,596 
0.00%
0.00%
 10,949,595 
411
2024-03-01
35.64 41.47 35.42 41.4716.40%
40.91%
 0.000165923zł 12,163 
zł 454,060,423 
0.00%
0.00%
 10,949,523 
428
2024-02-29
38.67 39.26 35.05 35.36-7.02%
23.15%
 0.000144946zł 7,458 
zł 387,222,466 
0.00%
0.00%
 10,949,458 
417
2024-02-28
37.59 39.06 37.29 37.35-5.40%
30.21%
 0.000155398zł 10,698 
zł 408,964,346 
0.00%
0.00%
 10,949,380 
417
2024-02-27
31.57 39.92 31.57 37.5218.98%
38.87%
 0.000165916zł 16,341 
zł 410,767,318 
0.00%
0.00%
 10,949,312