Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,165,915,591,039 ||| Wol. 24H: zł 927,972,441,035 ||| Liczba kryptowalut: 654
MWC/AUD - A$ 18.42 MWC/BGN - 21.75 лв. MWC/BRL - R$ 60.09 MWC/CAD - C$ 16.34 MWC/CHF - Fr. 10.89 MWC/CNY - CN¥ 87.00 MWC/CZK - Kč 281.70 MWC/DKK - kr. 82.95
MWC/EUR - € 11.12 MWC/GBP - £ 9.53 MWC/HKD - HK$ 94.19 MWC/HRK - kn 82.85 MWC/HUF - Ft 4,392.41 MWC/IDR - Rp 191,136 MWC/ILS - ₪ 44.26 MWC/INR - ₹ 1,003.39
MWC/JPY - ¥ 1,822.18 MWC/KRW - ₩ 16,210.19 MWC/MXN - Mex$ 199.27 MWC/MYR - RM 56.98 MWC/NOK - kr 129.85 MWC/NZD - NZ$ 20.07 MWC/PHP - ₱ 677.36 MWC/PLN - zł 47.98
MWC/RON - lei 55.31 MWC/RUB - ₽ 1,112.95 MWC/SEK - kr 127.90 MWC/SGD - S$ 16.22 MWC/THB - ฿ 438.01 MWC/TRY - ₺ 388.94 MWC/USD - $ 12.04 MWC/ZAR - R 227.92
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 419 2024-03-28 | zł 47.24 | zł 47.98 | zł 47.03 | zł 47.98 | 1.05% 51.72% | 0.000170696 | zł 3,516 zł 525,497,074 | 0.00% 0.00% | 10,951,422 | 423 2024-03-27 | zł 50.73 | zł 50.73 | zł 46.65 | zł 46.72 | -6.55% 48.09% | 0.000170548 | zł 3,478 zł 511,606,040 | 0.00% 0.00% | 10,951,385 | 406 2024-03-26 | zł 48.62 | zł 50.55 | zł 46.06 | zł 50.37 | 2.98% 68.15% | 0.0001806 | zł 9,148 zł 551,673,255 | 0.00% 0.00% | 10,951,320 | 414 2024-03-25 | zł 47.17 | zł 51.21 | zł 45.07 | zł 48.85 | 4.81% 50.17% | 0.000175042 | zł 7,773 zł 534,970,819 | 0.00% 0.00% | 10,951,241 | 417 2024-03-24 | zł 42.65 | zł 47.78 | zł 42.43 | zł 46.67 | 15.96% 36.73% | 0.000175378 | zł 14,428 zł 511,112,735 | 0.00% 0.00% | 10,951,168 | 431 2024-03-23 | zł 43.37 | zł 43.37 | zł 42.93 | zł 43.05 | 44.99% 24.58% | 0.000166225 | zł 23,803 zł 471,448,592 | 0.00% 0.00% | 10,951,102 | 500 2024-03-21 | zł 31.77 | zł 31.77 | zł 31.77 | zł 31.77 | 7.75% -18.97% | 0.000118575 | zł 3,578 zł 347,856,590 | 0.00% 0.00% | 10,950,889 | 500 2024-03-20 | zł 29.75 | zł 30.30 | zł 29.54 | zł 29.70 | -4.44% -24.39% | 0.000118566 | zł 2,676 zł 325,272,668 | 0.00% 0.00% | 10,950,871 | 496 2024-03-19 | zł 32.34 | zł 32.34 | zł 30.06 | zł 30.62 | -5.47% -25.51% | 0.000120527 | zł 5,029 zł 335,355,976 | 0.00% 0.00% | 10,950,811 | 490 2024-03-18 | zł 33.42 | zł 34.12 | zł 31.93 | zł 32.18 | -5.30% -17.23% | 0.000120653 | zł 1,352 zł 352,438,956 | 0.00% 0.00% | 10,950,745 | 489 2024-03-17 | zł 33.86 | zł 34.31 | zł 33.13 | zł 33.97 | -0.96% -17.00% | 0.000125726 | zł 3,082 zł 371,993,837 | 0.00% 0.00% | 10,950,673 | 472 2024-03-16 | zł 37.30 | zł 37.30 | zł 34.18 | zł 34.18 | -6.06% -4.35% | 0.000130271 | zł 2,980 zł 374,272,349 | 0.00% 0.00% | 10,950,597 | 472 2024-03-15 | zł 37.97 | zł 37.97 | zł 36.07 | zł 36.69 | -4.00% 3.75% | 0.000134616 | zł 5,183 zł 401,803,764 | 0.00% 0.00% | 10,950,530 | 479 2024-03-14 | zł 38.89 | zł 38.91 | zł 37.17 | zł 37.91 | -2.01% 4.42% | 0.00013554 | zł 4,614 zł 415,120,769 | 0.00% 0.00% | 10,950,459 | 474 2024-03-13 | zł 40.82 | zł 42.00 | zł 38.73 | zł 39.04 | -3.81% 8.12% | 0.000135729 | zł 5,212 zł 427,503,781 | 0.00% 0.00% | 10,950,381 | 463 2024-03-12 | zł 38.34 | zł 41.20 | zł 38.34 | zł 40.64 | 5.51% 23.26% | 0.000145803 | zł 1,563 zł 445,011,207 | 0.00% 0.00% | 10,950,316 | 471 2024-03-11 | zł 41.97 | zł 42.32 | zł 36.94 | zł 38.68 | -4.97% -0.21% | 0.000135695 | zł 5,120 zł 423,504,730 | 0.00% 0.00% | 10,950,244 | 452 2024-03-10 | zł 33.74 | zł 41.06 | zł 33.74 | zł 41.06 | 15.54% 10.72% | 0.000150832 | zł 9,365 zł 449,638,545 | 0.00% 0.00% | 10,950,164 | 487 2024-03-09 | zł 34.99 | zł 35.18 | zł 33.69 | zł 33.88 | -3.72% -7.29% | 0.000125821 | zł 9,560 zł 371,007,253 | 0.00% 0.00% | 10,950,099 | 466 2024-03-08 | zł 36.42 | zł 36.62 | zł 34.78 | zł 34.99 | -4.23% -14.38% | 0.000130207 | zł 5,612 zł 383,190,366 | 0.00% 0.00% | 10,950,022 | 457 2024-03-07 | zł 36.07 | zł 36.98 | zł 35.85 | zł 36.58 | 1.58% 4.50% | 0.000137847 | zł 5,159 zł 400,564,525 | 0.00% 0.00% | 10,949,955 | 451 2024-03-06 | zł 33.86 | zł 36.94 | zł 33.37 | zł 36.25 | 8.37% -4.35% | 0.000138158 | zł 6,206 zł 396,906,556 | 0.00% 0.00% | 10,949,885 | 442 2024-03-05 | zł 39.34 | zł 39.85 | zł 33.59 | zł 35.12 | -9.97% -11.32% | 0.000139369 | zł 7,850 zł 384,559,171 | 0.00% 0.00% | 10,949,809 | 440 2024-03-04 | zł 37.84 | zł 39.04 | zł 37.63 | zł 38.97 | 3.77% 23.26% | 0.000145267 | zł 9,017 zł 426,725,642 | 0.00% 0.00% | 10,949,738 | 437 2024-03-03 | zł 37.21 | zł 37.69 | zł 36.97 | zł 37.68 | 1.72% 26.96% | 0.000150754 | zł 8,043 zł 412,570,454 | 0.00% 0.00% | 10,949,672 | 439 2024-03-02 | zł 41.31 | zł 41.31 | zł 37.07 | zł 37.15 | -10.32% 23.94% | 0.000150581 | zł 6,218 zł 406,743,596 | 0.00% 0.00% | 10,949,595 | 411 2024-03-01 | zł 35.64 | zł 41.47 | zł 35.42 | zł 41.47 | 16.40% 40.91% | 0.000165923 | zł 12,163 zł 454,060,423 | 0.00% 0.00% | 10,949,523 | 428 2024-02-29 | zł 38.67 | zł 39.26 | zł 35.05 | zł 35.36 | -7.02% 23.15% | 0.000144946 | zł 7,458 zł 387,222,466 | 0.00% 0.00% | 10,949,458 | 417 2024-02-28 | zł 37.59 | zł 39.06 | zł 37.29 | zł 37.35 | -5.40% 30.21% | 0.000155398 | zł 10,698 zł 408,964,346 | 0.00% 0.00% | 10,949,380 | 417 2024-02-27 | zł 31.57 | zł 39.92 | zł 31.57 | zł 37.52 | 18.98% 38.87% | 0.000165916 | zł 16,341 zł 410,767,318 | 0.00% 0.00% | 10,949,312 |
|