CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,169,117,989,415 ||| Wol. 24H: zł 804,680,470,214 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
387 MiL.k (MLK) 1.71
$0.43
-0.18%
7.32%
 0.0000060763zł 35,267,394 
zł 598,153,701 
0.00%
0.01%
 348,836,861 
986,245,419 
$7.63
$21.57
MLK MiL.k =
PLN

MLK/AUD - A$ 0.66
MLK/BGN - 0.78 лв.
MLK/BRL - R$ 2.15
MLK/CAD - C$ 0.58
MLK/CHF - Fr. 0.39
MLK/CNY - CN¥ 3.11
MLK/CZK - 10.07
MLK/DKK - kr. 2.96
MLK/EUR - 0.40
MLK/GBP - £ 0.34
MLK/HKD - HK$ 3.37
MLK/HRK - kn 2.96
MLK/HUF - Ft 156.96
MLK/IDR - Rp 6,830
MLK/ILS - 1.58
MLK/INR - 35.86
MLK/JPY - ¥ 65.12
MLK/KRW - 579.27
MLK/MXN - Mex$ 7.12
MLK/MYR - RM 2.04
MLK/NOK - kr 4.64
MLK/NZD - NZ$ 0.72
MLK/PHP - 24.21
MLK/PLN - 1.71
MLK/RON - lei 1.98
MLK/RUB - 39.77
MLK/SEK - kr 4.57
MLK/SGD - S$ 0.58
MLK/THB - ฿ 15.65
MLK/TRY - 13.90
MLK/USD - $ 0.43
MLK/ZAR - R 8.14
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
387
2024-03-28
1.72 1.72 1.66 1.71-0.18%
7.32%
 0.0000060763zł 35,267,394 
zł 598,153,701 
0.00%
0.01%
 348,836,861 
380
2024-03-27
1.81 1.81 1.70 1.72-2.47%
9.20%
 0.00000626638zł 109,138,536 
zł 598,767,306 
0.01%
0.01%
 348,835,851 
380
2024-03-26
1.66 1.76 1.66 1.766.42%
19.76%
 0.00000631899zł 102,524,362 
zł 614,844,762 
0.01%
0.01%
 348,834,720 
395
2024-03-25
1.64 1.66 1.61 1.651.98%
3.27%
 0.00000590577zł 30,082,737 
zł 574,941,498 
0.00%
0.01%
 348,837,810 
388
2024-03-24
1.61 1.62 1.59 1.62-0.24%
-2.16%
 0.00000608135zł 24,747,181 
zł 564,552,233 
0.00%
0.01%
 348,836,763 
384
2024-03-23
1.59 1.62 1.59 1.620.53%
-2.96%
 0.00000627415zł 33,366,610 
zł 566,838,424 
0.01%
0.01%
 348,838,472 
373
2024-03-22
1.59 1.62 1.59 1.610.67%
-11.08%
 0.00000641347zł 166,615,258 
zł 560,129,854 
0.02%
0.01%
 348,841,621 
390
2024-03-21
1.58 1.61 1.57 1.57-0.25%
-17.96%
 0.00000608352zł 42,825,807 
zł 549,248,458 
0.00%
0.01%
 348,847,276 
383
2024-03-20
1.47 1.60 1.45 1.608.45%
-19.87%
 0.00000594377zł 43,136,165 
zł 556,782,362 
0.00%
0.01%
 348,852,040 
388
2024-03-19
1.58 1.58 1.45 1.51-4.95%
-22.05%
 0.00000594587zł 60,883,659 
zł 527,030,997 
0.00%
0.01%
 348,854,002 
382
2024-03-18
1.62 1.62 1.57 1.57-5.84%
-17.52%
 0.00000588208zł 37,249,860 
zł 547,357,383 
0.00%
0.01%
 348,849,894 
386
2024-03-17
1.65 1.67 1.53 1.670.12%
-9.19%
 0.00000616457zł 77,193,365 
zł 580,549,377 
0.01%
0.01%
 348,550,297 
373
2024-03-16
1.75 1.75 1.65 1.65-6.31%
-6.03%
 0.00000628311zł 47,905,833 
zł 574,067,017 
0.00%
0.01%
 348,245,573 
375
2024-03-15
1.92 1.92 1.73 1.79-7.16%
1.85%
 0.00000655709zł 131,353,937 
zł 622,060,521 
0.01%
0.01%
 348,048,517 
374
2024-03-14
1.97 1.98 1.82 1.90-2.78%
7.02%
 0.00000680674zł 134,134,971 
zł 660,201,652 
0.01%
0.01%
 346,786,220 
369
2024-03-13
1.96 1.97 1.91 1.962.67%
15.20%
 0.00000682915zł 149,289,929 
zł 681,188,317 
0.01%
0.01%
 346,786,873 
369
2024-03-12
1.94 1.94 1.75 1.92-0.84%
20.71%
 0.0000068977zł 111,140,239 
zł 666,441,305 
0.01%
0.01%
 346,641,334 
370
2024-03-11
1.83 1.95 1.78 1.956.71%
15.66%
 0.00000683098zł 109,576,242 
zł 674,893,850 
0.01%
0.01%
 346,643,436 
373
2024-03-10
1.82 1.84 1.81 1.849.90%
14.90%
 0.00000675141zł 186,556,544 
zł 636,763,609 
0.02%
0.01%
 346,444,435 
391
2024-03-09
1.75 1.75 1.72 1.75-0.62%
6.62%
 0.00000648176zł 48,653,672 
zł 604,363,435 
0.01%
0.01%
 346,252,136 
375
2024-03-08
1.75 1.76 1.72 1.74-1.10%
11.84%
 0.00000648481zł 66,055,218 
zł 602,945,643 
0.01%
0.01%
 345,952,780 
368
2024-03-07
1.79 1.79 1.71 1.793.85%
20.65%
 0.00000673992zł 115,126,319 
zł 617,293,802 
0.01%
0.01%
 345,123,039 
363
2024-03-06
1.73 1.73 1.62 1.737.29%
25.31%
 0.00000660748zł 121,112,522 
zł 597,773,655 
0.01%
0.01%
 344,824,398 
361
2024-03-05
1.71 1.79 1.65 1.65-2.29%
23.24%
 0.00000656535zł 499,800,035 
zł 570,233,459 
0.02%
0.01%
 344,670,273 
370
2024-03-04
1.65 1.72 1.65 1.694.43%
25.52%
 0.00000630497zł 160,474,710 
zł 583,007,387 
0.01%
0.01%
 344,677,904 
373
2024-03-03
1.66 1.73 1.57 1.63-1.65%
21.32%
 0.00000653075zł 109,235,544 
zł 562,067,294 
0.01%
0.01%
 344,347,680 
369
2024-03-02
1.61 1.64 1.57 1.643.57%
20.63%
 0.00000664563zł 76,735,353 
zł 564,542,022 
0.01%
0.01%
 344,355,185 
368
2024-03-01
1.53 1.60 1.53 1.584.89%
15.05%
 0.00000634083zł 94,283,378 
zł 545,407,147 
0.01%
0.01%
 344,162,496 
368
2024-02-29
1.41 1.54 1.40 1.507.86%
11.55%
 0.00000613853zł 192,863,797 
zł 515,021,771 
0.02%
0.01%
 343,874,497 
382
2024-02-28
1.35 1.38 1.34 1.372.61%
4.72%
 0.00000571357zł 48,667,073 
zł 471,843,392 
0.00%
0.00%
 343,588,568