Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,169,117,989,415 ||| Wol. 24H: zł 804,680,470,214 ||| Liczba kryptowalut: 658
MLK/AUD - A$ 0.66 MLK/BGN - 0.78 лв. MLK/BRL - R$ 2.15 MLK/CAD - C$ 0.58 MLK/CHF - Fr. 0.39 MLK/CNY - CN¥ 3.11 MLK/CZK - Kč 10.07 MLK/DKK - kr. 2.96
MLK/EUR - € 0.40 MLK/GBP - £ 0.34 MLK/HKD - HK$ 3.37 MLK/HRK - kn 2.96 MLK/HUF - Ft 156.96 MLK/IDR - Rp 6,830 MLK/ILS - ₪ 1.58 MLK/INR - ₹ 35.86
MLK/JPY - ¥ 65.12 MLK/KRW - ₩ 579.27 MLK/MXN - Mex$ 7.12 MLK/MYR - RM 2.04 MLK/NOK - kr 4.64 MLK/NZD - NZ$ 0.72 MLK/PHP - ₱ 24.21 MLK/PLN - zł 1.71
MLK/RON - lei 1.98 MLK/RUB - ₽ 39.77 MLK/SEK - kr 4.57 MLK/SGD - S$ 0.58 MLK/THB - ฿ 15.65 MLK/TRY - ₺ 13.90 MLK/USD - $ 0.43 MLK/ZAR - R 8.14
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 387 2024-03-28 | zł 1.72 | zł 1.72 | zł 1.66 | zł 1.71 | -0.18% 7.32% | 0.0000060763 | zł 35,267,394 zł 598,153,701 | 0.00% 0.01% | 348,836,861 | 380 2024-03-27 | zł 1.81 | zł 1.81 | zł 1.70 | zł 1.72 | -2.47% 9.20% | 0.00000626638 | zł 109,138,536 zł 598,767,306 | 0.01% 0.01% | 348,835,851 | 380 2024-03-26 | zł 1.66 | zł 1.76 | zł 1.66 | zł 1.76 | 6.42% 19.76% | 0.00000631899 | zł 102,524,362 zł 614,844,762 | 0.01% 0.01% | 348,834,720 | 395 2024-03-25 | zł 1.64 | zł 1.66 | zł 1.61 | zł 1.65 | 1.98% 3.27% | 0.00000590577 | zł 30,082,737 zł 574,941,498 | 0.00% 0.01% | 348,837,810 | 388 2024-03-24 | zł 1.61 | zł 1.62 | zł 1.59 | zł 1.62 | -0.24% -2.16% | 0.00000608135 | zł 24,747,181 zł 564,552,233 | 0.00% 0.01% | 348,836,763 | 384 2024-03-23 | zł 1.59 | zł 1.62 | zł 1.59 | zł 1.62 | 0.53% -2.96% | 0.00000627415 | zł 33,366,610 zł 566,838,424 | 0.01% 0.01% | 348,838,472 | 373 2024-03-22 | zł 1.59 | zł 1.62 | zł 1.59 | zł 1.61 | 0.67% -11.08% | 0.00000641347 | zł 166,615,258 zł 560,129,854 | 0.02% 0.01% | 348,841,621 | 390 2024-03-21 | zł 1.58 | zł 1.61 | zł 1.57 | zł 1.57 | -0.25% -17.96% | 0.00000608352 | zł 42,825,807 zł 549,248,458 | 0.00% 0.01% | 348,847,276 | 383 2024-03-20 | zł 1.47 | zł 1.60 | zł 1.45 | zł 1.60 | 8.45% -19.87% | 0.00000594377 | zł 43,136,165 zł 556,782,362 | 0.00% 0.01% | 348,852,040 | 388 2024-03-19 | zł 1.58 | zł 1.58 | zł 1.45 | zł 1.51 | -4.95% -22.05% | 0.00000594587 | zł 60,883,659 zł 527,030,997 | 0.00% 0.01% | 348,854,002 | 382 2024-03-18 | zł 1.62 | zł 1.62 | zł 1.57 | zł 1.57 | -5.84% -17.52% | 0.00000588208 | zł 37,249,860 zł 547,357,383 | 0.00% 0.01% | 348,849,894 | 386 2024-03-17 | zł 1.65 | zł 1.67 | zł 1.53 | zł 1.67 | 0.12% -9.19% | 0.00000616457 | zł 77,193,365 zł 580,549,377 | 0.01% 0.01% | 348,550,297 | 373 2024-03-16 | zł 1.75 | zł 1.75 | zł 1.65 | zł 1.65 | -6.31% -6.03% | 0.00000628311 | zł 47,905,833 zł 574,067,017 | 0.00% 0.01% | 348,245,573 | 375 2024-03-15 | zł 1.92 | zł 1.92 | zł 1.73 | zł 1.79 | -7.16% 1.85% | 0.00000655709 | zł 131,353,937 zł 622,060,521 | 0.01% 0.01% | 348,048,517 | 374 2024-03-14 | zł 1.97 | zł 1.98 | zł 1.82 | zł 1.90 | -2.78% 7.02% | 0.00000680674 | zł 134,134,971 zł 660,201,652 | 0.01% 0.01% | 346,786,220 | 369 2024-03-13 | zł 1.96 | zł 1.97 | zł 1.91 | zł 1.96 | 2.67% 15.20% | 0.00000682915 | zł 149,289,929 zł 681,188,317 | 0.01% 0.01% | 346,786,873 | 369 2024-03-12 | zł 1.94 | zł 1.94 | zł 1.75 | zł 1.92 | -0.84% 20.71% | 0.0000068977 | zł 111,140,239 zł 666,441,305 | 0.01% 0.01% | 346,641,334 | 370 2024-03-11 | zł 1.83 | zł 1.95 | zł 1.78 | zł 1.95 | 6.71% 15.66% | 0.00000683098 | zł 109,576,242 zł 674,893,850 | 0.01% 0.01% | 346,643,436 | 373 2024-03-10 | zł 1.82 | zł 1.84 | zł 1.81 | zł 1.84 | 9.90% 14.90% | 0.00000675141 | zł 186,556,544 zł 636,763,609 | 0.02% 0.01% | 346,444,435 | 391 2024-03-09 | zł 1.75 | zł 1.75 | zł 1.72 | zł 1.75 | -0.62% 6.62% | 0.00000648176 | zł 48,653,672 zł 604,363,435 | 0.01% 0.01% | 346,252,136 | 375 2024-03-08 | zł 1.75 | zł 1.76 | zł 1.72 | zł 1.74 | -1.10% 11.84% | 0.00000648481 | zł 66,055,218 zł 602,945,643 | 0.01% 0.01% | 345,952,780 | 368 2024-03-07 | zł 1.79 | zł 1.79 | zł 1.71 | zł 1.79 | 3.85% 20.65% | 0.00000673992 | zł 115,126,319 zł 617,293,802 | 0.01% 0.01% | 345,123,039 | 363 2024-03-06 | zł 1.73 | zł 1.73 | zł 1.62 | zł 1.73 | 7.29% 25.31% | 0.00000660748 | zł 121,112,522 zł 597,773,655 | 0.01% 0.01% | 344,824,398 | 361 2024-03-05 | zł 1.71 | zł 1.79 | zł 1.65 | zł 1.65 | -2.29% 23.24% | 0.00000656535 | zł 499,800,035 zł 570,233,459 | 0.02% 0.01% | 344,670,273 | 370 2024-03-04 | zł 1.65 | zł 1.72 | zł 1.65 | zł 1.69 | 4.43% 25.52% | 0.00000630497 | zł 160,474,710 zł 583,007,387 | 0.01% 0.01% | 344,677,904 | 373 2024-03-03 | zł 1.66 | zł 1.73 | zł 1.57 | zł 1.63 | -1.65% 21.32% | 0.00000653075 | zł 109,235,544 zł 562,067,294 | 0.01% 0.01% | 344,347,680 | 369 2024-03-02 | zł 1.61 | zł 1.64 | zł 1.57 | zł 1.64 | 3.57% 20.63% | 0.00000664563 | zł 76,735,353 zł 564,542,022 | 0.01% 0.01% | 344,355,185 | 368 2024-03-01 | zł 1.53 | zł 1.60 | zł 1.53 | zł 1.58 | 4.89% 15.05% | 0.00000634083 | zł 94,283,378 zł 545,407,147 | 0.01% 0.01% | 344,162,496 | 368 2024-02-29 | zł 1.41 | zł 1.54 | zł 1.40 | zł 1.50 | 7.86% 11.55% | 0.00000613853 | zł 192,863,797 zł 515,021,771 | 0.02% 0.01% | 343,874,497 | 382 2024-02-28 | zł 1.35 | zł 1.38 | zł 1.34 | zł 1.37 | 2.61% 4.72% | 0.00000571357 | zł 48,667,073 zł 471,843,392 | 0.00% 0.00% | 343,588,568 |
|