Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,292,463,756,476 ||| Wol. 24H: zł 902,366,411,011 ||| Liczba kryptowalut: 687
METIS/AUD - A$ 97.52 METIS/BGN - 114.13 лв. METIS/BRL - R$ 325.85 METIS/CAD - C$ 85.73 METIS/CHF - Fr. 56.29 METIS/CNY - CN¥ 450.13 METIS/CZK - Kč 1,480.98 METIS/DKK - kr. 436.68
METIS/EUR - € 58.53 METIS/GBP - £ 50.14 METIS/HKD - HK$ 486.56 METIS/HRK - kn 440.02 METIS/HUF - Ft 23,168.12 METIS/IDR - Rp 1,011,892 METIS/ILS - ₪ 235.76 METIS/INR - ₹ 5,202.00
METIS/JPY - ¥ 9,565.93 METIS/KRW - ₩ 86,386.82 METIS/MXN - Mex$ 1,089.86 METIS/MYR - RM 297.63 METIS/NOK - kr 688.17 METIS/NZD - NZ$ 106.02 METIS/PHP - ₱ 3,580.74 METIS/PLN - zł 255.48
METIS/RON - lei 291.21 METIS/RUB - ₽ 5,851.21 METIS/SEK - kr 685.42 METIS/SGD - S$ 84.86 METIS/THB - ฿ 2,290.24 METIS/TRY - ₺ 2,082.23 METIS/USD - $ 62.15 METIS/ZAR - R 1,198.88
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 181 2024-04-19 | zł 243.49 | zł 255.48 | zł 234.93 | zł 255.48 | 10.09% -28.94% | 0.000961504 | zł 107,766,740 zł 1,438,675,144 | 0.01% 0.01% | 5,631,334 | 184 2024-04-18 | zł 229.72 | zł 239.71 | zł 229.32 | zł 239.71 | 2.45% -32.67% | 0.000927508 | zł 71,773,191 zł 1,349,884,239 | 0.01% 0.01% | 5,631,334 | 185 2024-04-17 | zł 238.83 | zł 239.62 | zł 227.28 | zł 235.59 | -1.71% -37.07% | 0.000930799 | zł 82,121,101 zł 1,307,836,438 | 0.01% 0.01% | 5,551,334 | 186 2024-04-16 | zł 232.83 | zł 238.94 | zł 225.02 | zł 238.94 | 3.82% -35.97% | 0.000916959 | zł 96,202,015 zł 1,326,419,077 | 0.01% 0.01% | 5,551,334 | 195 2024-04-15 | zł 243.27 | zł 252.03 | zł 226.88 | zł 227.64 | -1.83% -41.63% | 0.000892762 | zł 149,785,605 zł 1,195,232,741 | 0.02% 0.01% | 5,250,547 | 192 2024-04-14 | zł 229.20 | zł 244.56 | zł 228.03 | zł 232.19 | 6.08% -34.43% | 0.000904143 | zł 221,694,213 zł 1,219,139,487 | 0.02% 0.01% | 5,250,547 | 190 2024-04-13 | zł 276.26 | zł 276.26 | zł 218.88 | zł 218.88 | -20.98% -37.72% | 0.000863564 | zł 258,224,430 zł 1,149,262,205 | 0.02% 0.01% | 5,250,547 | 187 2024-04-12 | zł 347.70 | zł 352.06 | zł 253.09 | zł 270.99 | -22.70% -20.39% | 0.00101742 | zł 218,945,285 zł 1,422,833,770 | 0.02% 0.01% | 5,250,547 | 173 2024-04-11 | zł 358.71 | zł 359.08 | zł 346.94 | zł 346.94 | -4.20% -1.70% | 0.00124402 | zł 67,904,905 zł 1,821,601,477 | 0.01% 0.02% | 5,250,547 | 168 2024-04-10 | zł 357.48 | zł 360.98 | zł 348.63 | zł 358.45 | -0.55% 2.46% | 0.0012927 | zł 111,660,569 zł 1,882,065,102 | 0.02% 0.02% | 5,250,547 | 167 2024-04-09 | zł 379.51 | zł 379.51 | zł 360.03 | zł 360.03 | -5.36% 3.37% | 0.00132483 | zł 131,807,453 zł 1,890,367,646 | 0.02% 0.02% | 5,250,547 | 165 2024-04-08 | zł 353.09 | zł 384.16 | zł 350.69 | zł 384.16 | 9.55% -1.28% | 0.00135341 | zł 113,116,721 zł 2,017,053,482 | 0.02% 0.02% | 5,250,547 | 171 2024-04-07 | zł 346.64 | zł 351.55 | zł 344.40 | zł 347.01 | 0.75% -13.88% | 0.00127218 | zł 56,858,276 zł 1,821,983,028 | 0.01% 0.02% | 5,250,547 | 172 2024-04-06 | zł 337.05 | zł 346.11 | zł 337.05 | zł 346.11 | 2.63% -9.78% | 0.00126883 | zł 44,805,108 zł 1,817,262,704 | 0.01% 0.02% | 5,250,547 | 174 2024-04-05 | zł 353.60 | zł 353.60 | zł 333.39 | zł 338.67 | -3.58% -12.67% | 0.00126412 | zł 73,976,921 zł 1,778,179,748 | 0.01% 0.02% | 5,250,547 | 172 2024-04-04 | zł 350.77 | zł 359.34 | zł 345.97 | zł 352.07 | -0.14% -12.10% | 0.00130804 | zł 96,279,502 zł 1,848,579,149 | 0.01% 0.02% | 5,250,547 | 166 2024-04-03 | zł 356.02 | zł 360.35 | zł 349.86 | zł 349.86 | -0.93% -12.87% | 0.00133506 | zł 139,496,718 zł 1,836,961,323 | 0.02% 0.02% | 5,250,547 | 169 2024-04-02 | zł 388.50 | zł 388.50 | zł 352.74 | zł 355.15 | -8.74% -14.47% | 0.00135055 | zł 168,693,163 zł 1,864,749,736 | 0.02% 0.02% | 5,250,547 | 163 2024-04-01 | zł 410.66 | zł 414.05 | zł 382.81 | zł 392.66 | -3.41% -9.56% | 0.00141218 | zł 144,554,847 zł 2,061,673,442 | 0.02% 0.02% | 5,250,547 | 163 2024-03-31 | zł 386.59 | zł 408.33 | zł 386.43 | zł 405.27 | 4.90% -0.66% | 0.00143579 | zł 133,500,145 zł 2,127,901,924 | 0.03% 0.02% | 5,250,547 | 164 2024-03-30 | zł 392.42 | zł 394.00 | zł 386.36 | zł 386.36 | -1.53% -1.37% | 0.00139249 | zł 78,311,298 zł 2,028,605,247 | 0.02% 0.02% | 5,250,547 | 163 2024-03-29 | zł 406.50 | zł 411.71 | zł 392.11 | zł 394.25 | -2.44% 0.91% | 0.00141264 | zł 99,815,588 zł 2,070,051,244 | 0.02% 0.02% | 5,250,547 | 160 2024-03-28 | zł 403.95 | zł 408.77 | zł 401.52 | zł 402.82 | -0.06% -4.31% | 0.00142599 | zł 122,294,654 zł 2,115,050,964 | 0.02% 0.02% | 5,250,547 | 162 2024-03-27 | zł 418.74 | zł 419.04 | zł 399.11 | zł 401.06 | -2.37% -5.40% | 0.00146417 | zł 148,762,149 zł 2,105,790,668 | 0.02% 0.02% | 5,250,547 | 162 2024-03-26 | zł 428.45 | zł 433.87 | zł 408.59 | zł 412.43 | -4.67% 16.96% | 0.0014786 | zł 167,912,306 zł 2,165,482,182 | 0.02% 0.02% | 5,250,547 | 153 2024-03-25 | zł 405.22 | zł 434.13 | zł 401.15 | zł 434.13 | 8.63% 14.10% | 0.0015556 | zł 226,045,228 zł 2,279,422,633 | 0.03% 0.02% | 5,250,547 | 157 2024-03-24 | zł 391.72 | zł 400.20 | zł 385.26 | zł 400.20 | 1.87% -5.04% | 0.00150383 | zł 90,392,850 zł 2,101,293,452 | 0.02% 0.02% | 5,250,547 | 155 2024-03-23 | zł 394.88 | zł 403.99 | zł 393.71 | zł 393.71 | 0.74% -4.56% | 0.00152017 | zł 78,270,926 zł 2,067,170,751 | 0.01% 0.02% | 5,250,547 | 150 2024-03-22 | zł 419.26 | zł 432.77 | zł 388.38 | zł 388.38 | -7.39% -13.98% | 0.00155126 | zł 167,675,137 zł 2,039,188,929 | 0.02% 0.02% | 5,250,547 | 147 2024-03-21 | zł 412.62 | zł 416.96 | zł 402.16 | zł 414.30 | -0.86% -15.91% | 0.00160081 | zł 174,185,010 zł 2,175,322,578 | 0.02% 0.02% | 5,250,547 |
|